Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 900 | 901 | 885 | 887 | 887 | -7 (-0.78%) | 1,829,900 |
28 Mar 2024 | JPY | 890 | 896 | 879 | 894 | 894 | -12 (-1.32%) | 2,526,700 |
27 Mar 2024 | JPY | 907 | 918 | 903 | 906 | 906 | -4 (-0.44%) | 2,851,100 |
26 Mar 2024 | JPY | 918 | 931 | 905 | 910 | 910 | +3 (+0.33%) | 2,947,300 |
25 Mar 2024 | JPY | 918 | 932 | 907 | 907 | 907 | 0.0 (0.0%) | 3,361,400 |
22 Mar 2024 | JPY | 904 | 918 | 899 | 907 | 907 | +3 (+0.33%) | 2,552,800 |
21 Mar 2024 | JPY | 905 | 914 | 891 | 904 | 904 | +41 (+4.75%) | 5,064,100 |
19 Mar 2024 | JPY | 875 | 880 | 855 | 863 | 863 | -23 (-2.60%) | 5,480,100 |
18 Mar 2024 | JPY | 889 | 898 | 878 | 886 | 886 | -4 (-0.45%) | 3,831,100 |
15 Mar 2024 | JPY | 895 | 906 | 888 | 890 | 890 | -34 (-3.68%) | 4,419,700 |
14 Mar 2024 | JPY | 926 | 928 | 911 | 924 | 924 | +9 (+0.98%) | 2,543,700 |
13 Mar 2024 | JPY | 940 | 940 | 912 | 915 | 915 | -26 (-2.76%) | 3,165,400 |
12 Mar 2024 | JPY | 924 | 949 | 914 | 941 | 941 | +26 (+2.84%) | 4,764,900 |
11 Mar 2024 | JPY | 913 | 919 | 901 | 915 | 915 | -8 (-0.87%) | 3,102,000 |
8 Mar 2024 | JPY | 922 | 937 | 919 | 923 | 923 | -13 (-1.39%) | 3,127,700 |
7 Mar 2024 | JPY | 945 | 967 | 935 | 936 | 936 | +4 (+0.43%) | 5,188,200 |
6 Mar 2024 | JPY | 926 | 938 | 916 | 932 | 932 | -15 (-1.58%) | 5,092,200 |
5 Mar 2024 | JPY | 939 | 972 | 928 | 947 | 947 | +24 (+2.60%) | 7,419,400 |
4 Mar 2024 | JPY | 940 | 945 | 920 | 923 | 923 | -4 (-0.43%) | 3,922,000 |
1 Mar 2024 | JPY | 923 | 928 | 910 | 927 | 927 | +3 (+0.32%) | 3,623,300 |
29 Feb 2024 | JPY | 910 | 934 | 904 | 924 | 924 | +39 (+4.41%) | 7,821,200 |
28 Feb 2024 | JPY | 862 | 885 | 859 | 885 | 885 | +25 (+2.91%) | 3,588,300 |
27 Feb 2024 | JPY | 878 | 894 | 858 | 860 | 860 | +12 (+1.42%) | 5,928,200 |
26 Feb 2024 | JPY | 868 | 869 | 843 | 848 | 848 | -18 (-2.08%) | 2,948,300 |
22 Feb 2024 | JPY | 876 | 877 | 856 | 866 | 866 | -2 (-0.23%) | 3,070,300 |
21 Feb 2024 | JPY | 879 | 879 | 864 | 868 | 868 | -13 (-1.48%) | 2,273,100 |
20 Feb 2024 | JPY | 889 | 909 | 868 | 881 | 881 | -3 (-0.34%) | 4,531,900 |
19 Feb 2024 | JPY | 855 | 884 | 851 | 884 | 884 | +26 (+3.03%) | 3,991,600 |
16 Feb 2024 | JPY | 827 | 862 | 825 | 858 | 858 | +36 (+4.38%) | 5,588,200 |
15 Feb 2024 | JPY | 833 | 839 | 815 | 822 | 822 | +11 (+1.36%) | 2,862,800 |