1 Followers TSE:8698 - Monex Group Inc Monex Group Inc
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 JPY 900 901 885 887 887 -7 (-0.78%) 1,829,900
28 Mar 2024 JPY 890 896 879 894 894 -12 (-1.32%) 2,526,700
27 Mar 2024 JPY 907 918 903 906 906 -4 (-0.44%) 2,851,100
26 Mar 2024 JPY 918 931 905 910 910 +3 (+0.33%) 2,947,300
25 Mar 2024 JPY 918 932 907 907 907 0.0 (0.0%) 3,361,400
22 Mar 2024 JPY 904 918 899 907 907 +3 (+0.33%) 2,552,800
21 Mar 2024 JPY 905 914 891 904 904 +41 (+4.75%) 5,064,100
19 Mar 2024 JPY 875 880 855 863 863 -23 (-2.60%) 5,480,100
18 Mar 2024 JPY 889 898 878 886 886 -4 (-0.45%) 3,831,100
15 Mar 2024 JPY 895 906 888 890 890 -34 (-3.68%) 4,419,700
14 Mar 2024 JPY 926 928 911 924 924 +9 (+0.98%) 2,543,700
13 Mar 2024 JPY 940 940 912 915 915 -26 (-2.76%) 3,165,400
12 Mar 2024 JPY 924 949 914 941 941 +26 (+2.84%) 4,764,900
11 Mar 2024 JPY 913 919 901 915 915 -8 (-0.87%) 3,102,000
8 Mar 2024 JPY 922 937 919 923 923 -13 (-1.39%) 3,127,700
7 Mar 2024 JPY 945 967 935 936 936 +4 (+0.43%) 5,188,200
6 Mar 2024 JPY 926 938 916 932 932 -15 (-1.58%) 5,092,200
5 Mar 2024 JPY 939 972 928 947 947 +24 (+2.60%) 7,419,400
4 Mar 2024 JPY 940 945 920 923 923 -4 (-0.43%) 3,922,000
1 Mar 2024 JPY 923 928 910 927 927 +3 (+0.32%) 3,623,300
29 Feb 2024 JPY 910 934 904 924 924 +39 (+4.41%) 7,821,200
28 Feb 2024 JPY 862 885 859 885 885 +25 (+2.91%) 3,588,300
27 Feb 2024 JPY 878 894 858 860 860 +12 (+1.42%) 5,928,200
26 Feb 2024 JPY 868 869 843 848 848 -18 (-2.08%) 2,948,300
22 Feb 2024 JPY 876 877 856 866 866 -2 (-0.23%) 3,070,300
21 Feb 2024 JPY 879 879 864 868 868 -13 (-1.48%) 2,273,100
20 Feb 2024 JPY 889 909 868 881 881 -3 (-0.34%) 4,531,900
19 Feb 2024 JPY 855 884 851 884 884 +26 (+3.03%) 3,991,600
16 Feb 2024 JPY 827 862 825 858 858 +36 (+4.38%) 5,588,200
15 Feb 2024 JPY 833 839 815 822 822 +11 (+1.36%) 2,862,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms