TSE:8699 - HS Holdings Co Ltd HS Holdings Co Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 997 1,004 992 1,002 1,002 +3 (+0.30%) 25,900
27 Mar 2024 JPY 1,000 1,002 998 999 999 -5 (-0.50%) 17,000
26 Mar 2024 JPY 998 1,004 995 1,004 1,004 +6 (+0.60%) 89,600
25 Mar 2024 JPY 1,003 1,005 996 998 998 -6 (-0.60%) 55,600
22 Mar 2024 JPY 1,000 1,004 993 1,004 1,004 +3 (+0.30%) 27,500
21 Mar 2024 JPY 998 1,004 993 1,001 1,001 +8 (+0.81%) 61,600
19 Mar 2024 JPY 992 996 985 993 993 +1 (+0.10%) 24,800
18 Mar 2024 JPY 989 992 982 992 992 +3 (+0.30%) 36,500
15 Mar 2024 JPY 973 991 973 989 989 +13 (+1.33%) 47,500
14 Mar 2024 JPY 974 984 974 976 976 +3 (+0.31%) 58,100
13 Mar 2024 JPY 976 983 973 973 973 -4 (-0.41%) 176,300
12 Mar 2024 JPY 980 980 971 977 977 -5 (-0.51%) 68,700
11 Mar 2024 JPY 991 995 980 982 982 -8 (-0.81%) 63,600
8 Mar 2024 JPY 1,000 1,002 987 990 990 -9 (-0.90%) 145,100
7 Mar 2024 JPY 1,010 1,015 996 999 999 -19 (-1.87%) 58,700
6 Mar 2024 JPY 1,003 1,042 1,003 1,018 1,018 +7 (+0.69%) 123,300
5 Mar 2024 JPY 1,003 1,026 1,003 1,011 1,011 +5 (+0.50%) 155,900
4 Mar 2024 JPY 1,006 1,006 996 1,006 1,006 +3 (+0.30%) 96,900
1 Mar 2024 JPY 1,000 1,006 999 1,003 1,003 -3 (-0.30%) 12,900
29 Feb 2024 JPY 997 1,006 996 1,006 1,006 +8 (+0.80%) 95,000
28 Feb 2024 JPY 991 999 990 998 998 +10 (+1.01%) 25,300
27 Feb 2024 JPY 994 998 988 988 988 -5 (-0.50%) 87,600
26 Feb 2024 JPY 990 996 988 993 993 +12 (+1.22%) 73,700
22 Feb 2024 JPY 999 999 955 981 981 -13 (-1.31%) 201,200
21 Feb 2024 JPY 997 1,001 993 994 994 -5 (-0.50%) 58,700
20 Feb 2024 JPY 1,005 1,009 998 999 999 -8 (-0.79%) 50,800
19 Feb 2024 JPY 998 1,010 998 1,007 1,007 +10 (+1.00%) 43,200
16 Feb 2024 JPY 1,000 1,008 993 997 997 0.0 (0.0%) 151,900
15 Feb 2024 JPY 1,000 1,007 992 997 997 -3 (-0.30%) 40,800
14 Feb 2024 JPY 1,000 1,008 991 1,000 1,000 -8 (-0.79%) 109,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms