Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 997 | 1,004 | 992 | 1,002 | 1,002 | +3 (+0.30%) | 25,900 |
27 Mar 2024 | JPY | 1,000 | 1,002 | 998 | 999 | 999 | -5 (-0.50%) | 17,000 |
26 Mar 2024 | JPY | 998 | 1,004 | 995 | 1,004 | 1,004 | +6 (+0.60%) | 89,600 |
25 Mar 2024 | JPY | 1,003 | 1,005 | 996 | 998 | 998 | -6 (-0.60%) | 55,600 |
22 Mar 2024 | JPY | 1,000 | 1,004 | 993 | 1,004 | 1,004 | +3 (+0.30%) | 27,500 |
21 Mar 2024 | JPY | 998 | 1,004 | 993 | 1,001 | 1,001 | +8 (+0.81%) | 61,600 |
19 Mar 2024 | JPY | 992 | 996 | 985 | 993 | 993 | +1 (+0.10%) | 24,800 |
18 Mar 2024 | JPY | 989 | 992 | 982 | 992 | 992 | +3 (+0.30%) | 36,500 |
15 Mar 2024 | JPY | 973 | 991 | 973 | 989 | 989 | +13 (+1.33%) | 47,500 |
14 Mar 2024 | JPY | 974 | 984 | 974 | 976 | 976 | +3 (+0.31%) | 58,100 |
13 Mar 2024 | JPY | 976 | 983 | 973 | 973 | 973 | -4 (-0.41%) | 176,300 |
12 Mar 2024 | JPY | 980 | 980 | 971 | 977 | 977 | -5 (-0.51%) | 68,700 |
11 Mar 2024 | JPY | 991 | 995 | 980 | 982 | 982 | -8 (-0.81%) | 63,600 |
8 Mar 2024 | JPY | 1,000 | 1,002 | 987 | 990 | 990 | -9 (-0.90%) | 145,100 |
7 Mar 2024 | JPY | 1,010 | 1,015 | 996 | 999 | 999 | -19 (-1.87%) | 58,700 |
6 Mar 2024 | JPY | 1,003 | 1,042 | 1,003 | 1,018 | 1,018 | +7 (+0.69%) | 123,300 |
5 Mar 2024 | JPY | 1,003 | 1,026 | 1,003 | 1,011 | 1,011 | +5 (+0.50%) | 155,900 |
4 Mar 2024 | JPY | 1,006 | 1,006 | 996 | 1,006 | 1,006 | +3 (+0.30%) | 96,900 |
1 Mar 2024 | JPY | 1,000 | 1,006 | 999 | 1,003 | 1,003 | -3 (-0.30%) | 12,900 |
29 Feb 2024 | JPY | 997 | 1,006 | 996 | 1,006 | 1,006 | +8 (+0.80%) | 95,000 |
28 Feb 2024 | JPY | 991 | 999 | 990 | 998 | 998 | +10 (+1.01%) | 25,300 |
27 Feb 2024 | JPY | 994 | 998 | 988 | 988 | 988 | -5 (-0.50%) | 87,600 |
26 Feb 2024 | JPY | 990 | 996 | 988 | 993 | 993 | +12 (+1.22%) | 73,700 |
22 Feb 2024 | JPY | 999 | 999 | 955 | 981 | 981 | -13 (-1.31%) | 201,200 |
21 Feb 2024 | JPY | 997 | 1,001 | 993 | 994 | 994 | -5 (-0.50%) | 58,700 |
20 Feb 2024 | JPY | 1,005 | 1,009 | 998 | 999 | 999 | -8 (-0.79%) | 50,800 |
19 Feb 2024 | JPY | 998 | 1,010 | 998 | 1,007 | 1,007 | +10 (+1.00%) | 43,200 |
16 Feb 2024 | JPY | 1,000 | 1,008 | 993 | 997 | 997 | 0.0 (0.0%) | 151,900 |
15 Feb 2024 | JPY | 1,000 | 1,007 | 992 | 997 | 997 | -3 (-0.30%) | 40,800 |
14 Feb 2024 | JPY | 1,000 | 1,008 | 991 | 1,000 | 1,000 | -8 (-0.79%) | 109,200 |