Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1980 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
21 Jul 1980 | HKD | 1.53 | 1.54 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 264,600 |
18 Jul 1980 | HKD | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | +0.02 (+1.32%) | 275,000 |
17 Jul 1980 | HKD | 1.54 | 1.54 | 1.48 | 1.51 | 1.51 | +0.01 (+0.67%) | 87,500 |
16 Jul 1980 | HKD | 1.57 | 1.57 | 1.48 | 1.5 | 1.5 | -0.08 (-5.06%) | 102,500 |
15 Jul 1980 | HKD | 1.58 | 1.6 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 290,500 |
14 Jul 1980 | HKD | 1.59 | 1.6 | 1.54 | 1.58 | 1.58 | 0.0 (0.0%) | 387,500 |
11 Jul 1980 | HKD | 1.56 | 1.6 | 1.5 | 1.58 | 1.58 | +0.07 (+4.64%) | 1,172,350 |
10 Jul 1980 | HKD | 1.51 | 1.56 | 1.46 | 1.51 | 1.51 | +0.04 (+2.72%) | 1,290,850 |
9 Jul 1980 | HKD | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | +0.04 (+2.80%) | 321,600 |
8 Jul 1980 | HKD | 1.44 | 1.46 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 395,000 |
7 Jul 1980 | HKD | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.03 (+2.13%) | 346,000 |
4 Jul 1980 | HKD | 1.41 | 1.41 | 1.3 | 1.41 | 1.41 | +0.01 (+0.71%) | 351,850 |
3 Jul 1980 | HKD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 232,500 |
2 Jul 1980 | HKD | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -0.06 (-4.14%) | 120,000 |
1 Jul 1980 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Jun 1980 | HKD | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 600,000 |
27 Jun 1980 | HKD | 1.43 | 1.46 | 1.41 | 1.43 | 1.43 | -0.01 (-0.69%) | 356,600 |
26 Jun 1980 | HKD | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 155,000 |
25 Jun 1980 | HKD | 1.47 | 1.47 | 1.42 | 1.44 | 1.44 | -0.03 (-2.04%) | 483,200 |
24 Jun 1980 | HKD | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 217,500 |
23 Jun 1980 | HKD | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 260,000 |
20 Jun 1980 | HKD | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | +0.03 (+2.08%) | 125,000 |
19 Jun 1980 | HKD | 1.5 | 1.5 | 1.44 | 1.44 | 1.44 | -0.08 (-5.26%) | 182,500 |
18 Jun 1980 | HKD | 1.56 | 1.56 | 1.5 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,278,300 |
17 Jun 1980 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Jun 1980 | HKD | 1.46 | 1.5 | 1.45 | 1.5 | 1.5 | +0.06 (+4.17%) | 644,050 |
13 Jun 1980 | HKD | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | +0.01 (+0.70%) | 333,000 |
12 Jun 1980 | HKD | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | +0.03 (+2.14%) | 212,500 |
11 Jun 1980 | HKD | 1.4 | 1.43 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 585,000 |