Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1980 | HKD | 1.28 | 1.3 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 157,500 |
28 Apr 1980 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 70,000 |
25 Apr 1980 | HKD | 1.28 | 1.31 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 195,000 |
24 Apr 1980 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.05 (+4%) | 230,000 |
23 Apr 1980 | HKD | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 324,700 |
22 Apr 1980 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 160,000 |
21 Apr 1980 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
18 Apr 1980 | HKD | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,443,200 |
17 Apr 1980 | HKD | 1.23 | 1.27 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 260,770 |
16 Apr 1980 | HKD | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 1,342,200 |
15 Apr 1980 | HKD | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 382,500 |
14 Apr 1980 | HKD | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 305,000 |
11 Apr 1980 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 432,500 |
10 Apr 1980 | HKD | 1.27 | 1.3 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 152,500 |
9 Apr 1980 | HKD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 55,000 |
8 Apr 1980 | HKD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 70,000 |
7 Apr 1980 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
3 Apr 1980 | HKD | 1.3 | 1.3 | 1.25 | 1.28 | 1.28 | -0.12 (-8.57%) | 512,500 |
2 Apr 1980 | HKD | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 95,300 |
1 Apr 1980 | HKD | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 112,900 |
31 Mar 1980 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
28 Mar 1980 | HKD | 1.32 | 1.38 | 1.29 | 1.38 | 1.38 | +0.09 (+6.98%) | 1,667,910 |
27 Mar 1980 | HKD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 207,500 |
26 Mar 1980 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 75,000 |
25 Mar 1980 | HKD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | -0.03 (-2.27%) | 145,000 |
24 Mar 1980 | HKD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 25,000 |
21 Mar 1980 | HKD | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 72,500 |
20 Mar 1980 | HKD | 1.27 | 1.36 | 1.27 | 1.32 | 1.32 | +0.1 (+8.20%) | 62,500 |
19 Mar 1980 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 140,000 |
18 Mar 1980 | HKD | 1.26 | 1.3 | 1.25 | 1.26 | 1.26 | -0.1 (-7.35%) | 464,375 |