Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1980 | HKD | 1.4 | 1.4 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 518,500 |
14 Mar 1980 | HKD | 1.35 | 1.38 | 1.3 | 1.36 | 1.36 | -0.04 (-2.86%) | 140,000 |
13 Mar 1980 | HKD | 1.38 | 1.4 | 1.35 | 1.4 | 1.4 | -0.03 (-2.10%) | 35,000 |
12 Mar 1980 | HKD | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 334,700 |
11 Mar 1980 | HKD | 1.4 | 1.43 | 1.4 | 1.43 | 1.43 | +0.05 (+3.62%) | 115,800 |
10 Mar 1980 | HKD | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -0.09 (-6.12%) | 500,000 |
7 Mar 1980 | HKD | 1.52 | 1.53 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 142,500 |
6 Mar 1980 | HKD | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 240,000 |
5 Mar 1980 | HKD | 1.56 | 1.56 | 1.53 | 1.56 | 1.56 | +0.01 (+0.65%) | 65,000 |
4 Mar 1980 | HKD | 1.6 | 1.6 | 1.53 | 1.55 | 1.55 | -0.07 (-4.32%) | 45,000 |
3 Mar 1980 | HKD | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.06 (-3.57%) | 142,500 |
29 Feb 1980 | HKD | 1.69 | 1.69 | 1.65 | 1.68 | 1.68 | +0.01 (+0.60%) | 222,425 |
28 Feb 1980 | HKD | 1.62 | 1.68 | 1.59 | 1.67 | 1.67 | +0.08 (+5.03%) | 205,000 |
27 Feb 1980 | HKD | 1.66 | 1.66 | 1.59 | 1.59 | 1.59 | -0.07 (-4.22%) | 252,500 |
26 Feb 1980 | HKD | 1.66 | 1.68 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 109,100 |
25 Feb 1980 | HKD | 1.75 | 1.75 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 70,000 |
22 Feb 1980 | HKD | 1.77 | 1.77 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 122,500 |
21 Feb 1980 | HKD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 197,500 |
20 Feb 1980 | HKD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | -0.02 (-1.10%) | 47,900 |
19 Feb 1980 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
15 Feb 1980 | HKD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 275,000 |
14 Feb 1980 | HKD | 1.8 | 1.84 | 1.8 | 1.82 | 1.82 | +0.05 (+2.82%) | 183,500 |
13 Feb 1980 | HKD | 1.8 | 1.82 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 181,100 |
12 Feb 1980 | HKD | 1.76 | 1.8 | 1.75 | 1.77 | 1.77 | -0.01 (-0.56%) | 277,100 |
11 Feb 1980 | HKD | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | +0.04 (+2.30%) | 110,000 |
8 Feb 1980 | HKD | 1.8 | 1.8 | 1.74 | 1.74 | 1.74 | -0.05 (-2.79%) | 183,325 |
7 Feb 1980 | HKD | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | -0.01 (-0.56%) | 107,500 |
6 Feb 1980 | HKD | 1.81 | 1.81 | 1.79 | 1.8 | 1.8 | -0.02 (-1.10%) | 188,200 |
5 Feb 1980 | HKD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 203,000 |
4 Feb 1980 | HKD | 1.8 | 1.85 | 1.75 | 1.84 | 1.84 | +0.04 (+2.22%) | 625,000 |