Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | JPY | 1,033.3334 | 1,054.4445 | 1,033.3334 | 1,054.4445 | 1,054.4445 | +32.222 (+3.15%) | 46,800 |
30 May 2007 | JPY | 1,023.3333 | 1,033.3334 | 1,022.2222 | 1,022.2222 | 1,022.2222 | -22.222 (-2.13%) | 16,200 |
29 May 2007 | JPY | 1,077.7778 | 1,077.7778 | 1,033.3334 | 1,044.4445 | 1,044.4445 | -44.444 (-4.08%) | 17,100 |
28 May 2007 | JPY | 1,090 | 1,108.8889 | 1,088.8889 | 1,088.8889 | 1,088.8889 | -11.111 (-1.01%) | 14,400 |
25 May 2007 | JPY | 1,086.6666 | 1,105.5555 | 1,086.6666 | 1,100 | 1,100 | -5.556 (-0.50%) | 11,700 |
24 May 2007 | JPY | 1,111.1111 | 1,133.3334 | 1,101.1111 | 1,105.5555 | 1,105.5555 | -94.445 (-7.87%) | 68,400 |
23 May 2007 | JPY | 1,222.2222 | 1,222.2222 | 1,177.7778 | 1,200 | 1,200 | 0.0 (0.0%) | 96,300 |
22 May 2007 | JPY | 1,088.8889 | 1,255.5555 | 1,088.8889 | 1,200 | 1,200 | +88.889 (+8.00%) | 336,600 |
21 May 2007 | JPY | 1,012.2222 | 1,122.2222 | 1,012.2222 | 1,111.1111 | 1,111.1111 | +100 (+9.89%) | 261,000 |
18 May 2007 | JPY | 1,023.3333 | 1,023.3333 | 1,011.1111 | 1,011.1111 | 1,011.1111 | 0.0 (0.0%) | 11,700 |
17 May 2007 | JPY | 1,011.1111 | 1,022.2222 | 1,000 | 1,011.1111 | 1,011.1111 | -5.556 (-0.55%) | 27,900 |
16 May 2007 | JPY | 1,012.2222 | 1,022.2222 | 1,012.2222 | 1,016.6667 | 1,016.6667 | +41.111 (+4.21%) | 28,800 |
15 May 2007 | JPY | 988.8889 | 988.8889 | 966.6667 | 975.5555 | 975.5555 | -18.889 (-1.90%) | 46,800 |
14 May 2007 | JPY | 1,001.1111 | 1,011.1111 | 988.8889 | 994.4445 | 994.4445 | +50 (+5.29%) | 100,800 |
11 May 2007 | JPY | 958.8889 | 958.8889 | 944.4445 | 944.4445 | 944.4445 | -55.556 (-5.56%) | 48,600 |
10 May 2007 | JPY | 990 | 1,011.1111 | 990 | 1,000 | 1,000 | -22.222 (-2.17%) | 18,000 |
9 May 2007 | JPY | 1,018.8889 | 1,022.2222 | 1,015.5555 | 1,022.2222 | 1,022.2222 | -33.333 (-3.16%) | 46,800 |
8 May 2007 | JPY | 1,032.2222 | 1,055.5555 | 1,032.2222 | 1,055.5555 | 1,055.5555 | +33.333 (+3.26%) | 63,900 |
7 May 2007 | JPY | 1,015.5555 | 1,030 | 1,015.5555 | 1,022.2222 | 1,022.2222 | +10 (+0.99%) | 37,800 |
2 May 2007 | JPY | 1,011.1111 | 1,034.4445 | 1,000 | 1,012.2222 | 1,012.2222 | +34.444 (+3.52%) | 79,200 |
1 May 2007 | JPY | 955.5555 | 986.6667 | 944.4445 | 977.7778 | 977.7778 | +55.556 (+6.02%) | 47,700 |
27 Apr 2007 | JPY | 933.3333 | 955.5555 | 922.2222 | 922.2222 | 922.2222 | +22.222 (+2.47%) | 76,500 |
26 Apr 2007 | JPY | 925.5555 | 930 | 900 | 900 | 900 | -5.556 (-0.61%) | 60,300 |
25 Apr 2007 | JPY | 943.3333 | 943.3333 | 905.5555 | 905.5555 | 905.5555 | -50 (-5.23%) | 50,400 |
24 Apr 2007 | JPY | 923.3333 | 967.7778 | 923.3333 | 955.5555 | 955.5555 | +38.889 (+4.24%) | 21,600 |
23 Apr 2007 | JPY | 944.4445 | 944.4445 | 915.5555 | 916.6667 | 916.6667 | +4.444 (+0.49%) | 76,500 |
20 Apr 2007 | JPY | 930 | 961.1111 | 911.1111 | 912.2222 | 912.2222 | -28.889 (-3.07%) | 92,700 |
19 Apr 2007 | JPY | 957.7778 | 957.7778 | 922.2222 | 941.1111 | 941.1111 | -63.333 (-6.31%) | 93,600 |
18 Apr 2007 | JPY | 966.6667 | 1,020 | 933.3333 | 1,004.4445 | 1,004.4445 | +37.778 (+3.91%) | 34,200 |
17 Apr 2007 | JPY | 988.8889 | 1,000 | 966.6667 | 966.6667 | 966.6667 | -22.222 (-2.25%) | 37,800 |