Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2005 | JPY | 1,480 | 1,492 | 1,474 | 1,488 | 1,488 | +10 (+0.68%) | 370,500 |
29 Jul 2005 | JPY | 1,478 | 1,490 | 1,472 | 1,478 | 1,478 | 0.0 (0.0%) | 249,000 |
28 Jul 2005 | JPY | 1,480 | 1,494 | 1,478 | 1,478 | 1,478 | 0.0 (0.0%) | 639,500 |
27 Jul 2005 | JPY | 1,460 | 1,480 | 1,460 | 1,478 | 1,478 | +14 (+0.96%) | 168,000 |
26 Jul 2005 | JPY | 1,464 | 1,464 | 1,458 | 1,464 | 1,464 | 0.0 (0.0%) | 291,500 |
25 Jul 2005 | JPY | 1,462 | 1,472 | 1,458 | 1,464 | 1,464 | -4 (-0.27%) | 604,500 |
22 Jul 2005 | JPY | 1,474 | 1,478 | 1,464 | 1,468 | 1,468 | -12 (-0.81%) | 419,500 |
21 Jul 2005 | JPY | 1,486 | 1,486 | 1,474 | 1,480 | 1,480 | +6 (+0.41%) | 239,500 |
20 Jul 2005 | JPY | 1,482 | 1,484 | 1,472 | 1,474 | 1,474 | -8 (-0.54%) | 175,000 |
19 Jul 2005 | JPY | 1,488 | 1,488 | 1,468 | 1,482 | 1,482 | +8 (+0.54%) | 355,000 |
18 Jul 2005 | JPY | 1,474 | 1,474 | 1,474 | 1,474 | 1,474 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,476 | 1,484 | 1,466 | 1,474 | 1,474 | -2 (-0.14%) | 462,500 |
14 Jul 2005 | JPY | 1,474 | 1,484 | 1,472 | 1,476 | 1,476 | 0.0 (0.0%) | 454,500 |
13 Jul 2005 | JPY | 1,486 | 1,490 | 1,474 | 1,476 | 1,476 | -14 (-0.94%) | 478,500 |
12 Jul 2005 | JPY | 1,488 | 1,496 | 1,476 | 1,490 | 1,490 | +6 (+0.40%) | 184,000 |
11 Jul 2005 | JPY | 1,498 | 1,504 | 1,482 | 1,484 | 1,484 | -4 (-0.27%) | 205,000 |
8 Jul 2005 | JPY | 1,488 | 1,500 | 1,482 | 1,488 | 1,488 | +2 (+0.13%) | 334,500 |
7 Jul 2005 | JPY | 1,482 | 1,490 | 1,474 | 1,486 | 1,486 | -4 (-0.27%) | 304,500 |
6 Jul 2005 | JPY | 1,508 | 1,516 | 1,488 | 1,490 | 1,490 | -32 (-2.10%) | 346,000 |
5 Jul 2005 | JPY | 1,528 | 1,530 | 1,516 | 1,522 | 1,522 | -2 (-0.13%) | 540,000 |
4 Jul 2005 | JPY | 1,516 | 1,530 | 1,506 | 1,524 | 1,524 | +18 (+1.20%) | 1,061,000 |
1 Jul 2005 | JPY | 1,490 | 1,514 | 1,488 | 1,506 | 1,506 | +16 (+1.07%) | 623,500 |
30 Jun 2005 | JPY | 1,498 | 1,504 | 1,488 | 1,490 | 1,490 | -4 (-0.27%) | 418,000 |
29 Jun 2005 | JPY | 1,490 | 1,502 | 1,484 | 1,494 | 1,494 | +14 (+0.95%) | 430,500 |
28 Jun 2005 | JPY | 1,482 | 1,482 | 1,466 | 1,480 | 1,480 | -2 (-0.13%) | 282,000 |
27 Jun 2005 | JPY | 1,474 | 1,490 | 1,472 | 1,482 | 1,482 | -14 (-0.94%) | 331,000 |
24 Jun 2005 | JPY | 1,476 | 1,496 | 1,476 | 1,496 | 1,496 | +8 (+0.54%) | 327,000 |
23 Jun 2005 | JPY | 1,500 | 1,508 | 1,486 | 1,488 | 1,488 | -6 (-0.40%) | 613,000 |
22 Jun 2005 | JPY | 1,486 | 1,512 | 1,478 | 1,494 | 1,494 | +6 (+0.40%) | 805,500 |
21 Jun 2005 | JPY | 1,474 | 1,496 | 1,460 | 1,488 | 1,488 | +22 (+1.50%) | 1,046,500 |