Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2005 | JPY | 1,462 | 1,466 | 1,450 | 1,466 | 1,466 | +14 (+0.96%) | 379,500 |
17 Jun 2005 | JPY | 1,454 | 1,460 | 1,446 | 1,452 | 1,452 | +10 (+0.69%) | 873,000 |
16 Jun 2005 | JPY | 1,444 | 1,462 | 1,442 | 1,442 | 1,442 | -2 (-0.14%) | 1,220,000 |
15 Jun 2005 | JPY | 1,470 | 1,470 | 1,436 | 1,444 | 1,444 | -6 (-0.41%) | 587,500 |
14 Jun 2005 | JPY | 1,472 | 1,474 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 459,500 |
13 Jun 2005 | JPY | 1,468 | 1,494 | 1,464 | 1,470 | 1,470 | +2 (+0.14%) | 639,500 |
10 Jun 2005 | JPY | 1,456 | 1,474 | 1,448 | 1,468 | 1,468 | +20 (+1.38%) | 552,000 |
9 Jun 2005 | JPY | 1,480 | 1,480 | 1,442 | 1,448 | 1,448 | -14 (-0.96%) | 405,000 |
8 Jun 2005 | JPY | 1,470 | 1,480 | 1,462 | 1,462 | 1,462 | -10 (-0.68%) | 515,000 |
7 Jun 2005 | JPY | 1,490 | 1,498 | 1,472 | 1,472 | 1,472 | -4 (-0.27%) | 612,000 |
6 Jun 2005 | JPY | 1,484 | 1,494 | 1,474 | 1,476 | 1,476 | -22 (-1.47%) | 532,500 |
3 Jun 2005 | JPY | 1,488 | 1,498 | 1,470 | 1,498 | 1,498 | +20 (+1.35%) | 676,000 |
2 Jun 2005 | JPY | 1,498 | 1,498 | 1,472 | 1,478 | 1,478 | -12 (-0.81%) | 807,500 |
1 Jun 2005 | JPY | 1,498 | 1,500 | 1,480 | 1,490 | 1,490 | -18 (-1.19%) | 843,500 |
31 May 2005 | JPY | 1,486 | 1,514 | 1,480 | 1,508 | 1,508 | +38 (+2.59%) | 3,741,500 |
30 May 2005 | JPY | 1,466 | 1,482 | 1,462 | 1,470 | 1,470 | +10 (+0.68%) | 829,500 |
27 May 2005 | JPY | 1,460 | 1,466 | 1,450 | 1,460 | 1,460 | +10 (+0.69%) | 483,500 |
26 May 2005 | JPY | 1,478 | 1,482 | 1,432 | 1,450 | 1,450 | -40 (-2.68%) | 1,218,000 |
25 May 2005 | JPY | 1,512 | 1,512 | 1,484 | 1,490 | 1,490 | -18 (-1.19%) | 776,500 |
24 May 2005 | JPY | 1,500 | 1,514 | 1,496 | 1,508 | 1,508 | +12 (+0.80%) | 560,000 |
23 May 2005 | JPY | 1,490 | 1,496 | 1,478 | 1,496 | 1,496 | +8 (+0.54%) | 281,000 |
20 May 2005 | JPY | 1,498 | 1,498 | 1,480 | 1,488 | 1,488 | +8 (+0.54%) | 465,500 |
19 May 2005 | JPY | 1,472 | 1,498 | 1,466 | 1,480 | 1,480 | +18 (+1.23%) | 717,500 |
18 May 2005 | JPY | 1,480 | 1,488 | 1,462 | 1,462 | 1,462 | -8 (-0.54%) | 530,500 |
17 May 2005 | JPY | 1,486 | 1,510 | 1,460 | 1,470 | 1,470 | -14 (-0.94%) | 1,019,500 |
16 May 2005 | JPY | 1,518 | 1,518 | 1,480 | 1,484 | 1,484 | -14 (-0.93%) | 603,500 |
13 May 2005 | JPY | 1,502 | 1,522 | 1,498 | 1,498 | 1,498 | +4 (+0.27%) | 496,500 |
12 May 2005 | JPY | 1,516 | 1,518 | 1,490 | 1,494 | 1,494 | -20 (-1.32%) | 498,500 |
11 May 2005 | JPY | 1,504 | 1,526 | 1,500 | 1,514 | 1,514 | +10 (+0.66%) | 942,500 |
10 May 2005 | JPY | 1,512 | 1,524 | 1,498 | 1,504 | 1,504 | -4 (-0.27%) | 756,500 |