Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2005 | JPY | 1,514 | 1,518 | 1,504 | 1,508 | 1,508 | +10 (+0.67%) | 994,000 |
6 May 2005 | JPY | 1,454 | 1,502 | 1,452 | 1,498 | 1,498 | +62 (+4.32%) | 1,071,500 |
5 May 2005 | JPY | 1,436 | 1,436 | 1,436 | 1,436 | 1,436 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,436 | 1,436 | 1,436 | 1,436 | 1,436 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,436 | 1,436 | 1,436 | 1,436 | 1,436 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,430 | 1,436 | 1,414 | 1,436 | 1,436 | +14 (+0.98%) | 555,000 |
29 Apr 2005 | JPY | 1,422 | 1,422 | 1,422 | 1,422 | 1,422 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,434 | 1,444 | 1,414 | 1,422 | 1,422 | -16 (-1.11%) | 423,500 |
27 Apr 2005 | JPY | 1,424 | 1,442 | 1,424 | 1,438 | 1,438 | -6 (-0.42%) | 194,500 |
26 Apr 2005 | JPY | 1,410 | 1,448 | 1,408 | 1,444 | 1,444 | +14 (+0.98%) | 293,000 |
25 Apr 2005 | JPY | 1,444 | 1,456 | 1,430 | 1,430 | 1,430 | -12 (-0.83%) | 280,000 |
22 Apr 2005 | JPY | 1,454 | 1,456 | 1,428 | 1,442 | 1,442 | +8 (+0.56%) | 344,500 |
21 Apr 2005 | JPY | 1,420 | 1,440 | 1,412 | 1,434 | 1,434 | -26 (-1.78%) | 462,000 |
20 Apr 2005 | JPY | 1,460 | 1,472 | 1,446 | 1,460 | 1,460 | +40 (+2.82%) | 624,000 |
19 Apr 2005 | JPY | 1,398 | 1,424 | 1,392 | 1,420 | 1,420 | +22 (+1.57%) | 846,000 |
18 Apr 2005 | JPY | 1,430 | 1,446 | 1,392 | 1,398 | 1,398 | -72 (-4.90%) | 1,046,000 |
15 Apr 2005 | JPY | 1,420 | 1,506 | 1,414 | 1,470 | 1,470 | +42 (+2.94%) | 4,429,500 |
14 Apr 2005 | JPY | 1,404 | 1,430 | 1,392 | 1,428 | 1,428 | +24 (+1.71%) | 607,500 |
13 Apr 2005 | JPY | 1,416 | 1,428 | 1,384 | 1,404 | 1,404 | -10 (-0.71%) | 448,500 |
12 Apr 2005 | JPY | 1,422 | 1,426 | 1,398 | 1,414 | 1,414 | -14 (-0.98%) | 532,500 |
11 Apr 2005 | JPY | 1,430 | 1,438 | 1,426 | 1,428 | 1,428 | -22 (-1.52%) | 483,000 |
8 Apr 2005 | JPY | 1,442 | 1,470 | 1,440 | 1,450 | 1,450 | -30 (-2.03%) | 1,068,500 |
7 Apr 2005 | JPY | 1,486 | 1,492 | 1,464 | 1,480 | 1,480 | -4 (-0.27%) | 414,500 |
6 Apr 2005 | JPY | 1,470 | 1,496 | 1,454 | 1,484 | 1,484 | +24 (+1.64%) | 441,500 |
5 Apr 2005 | JPY | 1,450 | 1,464 | 1,446 | 1,460 | 1,460 | +10 (+0.69%) | 332,500 |
4 Apr 2005 | JPY | 1,474 | 1,474 | 1,440 | 1,450 | 1,450 | -6 (-0.41%) | 331,500 |
1 Apr 2005 | JPY | 1,452 | 1,468 | 1,432 | 1,456 | 1,456 | +4 (+0.28%) | 419,500 |
31 Mar 2005 | JPY | 1,436 | 1,452 | 1,430 | 1,452 | 1,452 | +36 (+2.54%) | 646,500 |
30 Mar 2005 | JPY | 1,452 | 1,458 | 1,412 | 1,416 | 1,416 | -56 (-3.80%) | 634,000 |
29 Mar 2005 | JPY | 1,480 | 1,492 | 1,466 | 1,472 | 1,472 | -10 (-0.67%) | 301,500 |