Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2005 | JPY | 1,478 | 1,490 | 1,476 | 1,486 | 1,486 | -2 (-0.13%) | 551,500 |
11 Feb 2005 | JPY | 1,488 | 1,488 | 1,488 | 1,488 | 1,488 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,480 | 1,492 | 1,462 | 1,488 | 1,488 | 0.0 (0.0%) | 794,000 |
9 Feb 2005 | JPY | 1,490 | 1,496 | 1,474 | 1,488 | 1,488 | -6 (-0.40%) | 495,500 |
8 Feb 2005 | JPY | 1,482 | 1,502 | 1,482 | 1,494 | 1,494 | +14 (+0.95%) | 566,000 |
7 Feb 2005 | JPY | 1,478 | 1,490 | 1,466 | 1,480 | 1,480 | +14 (+0.95%) | 528,000 |
4 Feb 2005 | JPY | 1,460 | 1,476 | 1,454 | 1,466 | 1,466 | -12 (-0.81%) | 662,000 |
3 Feb 2005 | JPY | 1,462 | 1,484 | 1,456 | 1,478 | 1,478 | +18 (+1.23%) | 475,000 |
2 Feb 2005 | JPY | 1,476 | 1,480 | 1,452 | 1,460 | 1,460 | +2 (+0.14%) | 626,000 |
1 Feb 2005 | JPY | 1,478 | 1,480 | 1,456 | 1,458 | 1,458 | -6 (-0.41%) | 419,000 |
31 Jan 2005 | JPY | 1,434 | 1,478 | 1,430 | 1,464 | 1,464 | +26 (+1.81%) | 510,000 |
28 Jan 2005 | JPY | 1,432 | 1,438 | 1,412 | 1,438 | 1,438 | 0.0 (0.0%) | 371,000 |
27 Jan 2005 | JPY | 1,422 | 1,440 | 1,420 | 1,438 | 1,438 | +28 (+1.99%) | 351,000 |
26 Jan 2005 | JPY | 1,410 | 1,430 | 1,408 | 1,410 | 1,410 | -20 (-1.40%) | 746,000 |
25 Jan 2005 | JPY | 1,446 | 1,446 | 1,424 | 1,430 | 1,430 | -6 (-0.42%) | 312,000 |
24 Jan 2005 | JPY | 1,416 | 1,444 | 1,416 | 1,436 | 1,436 | -4 (-0.28%) | 761,000 |
21 Jan 2005 | JPY | 1,446 | 1,456 | 1,430 | 1,440 | 1,440 | -10 (-0.69%) | 302,500 |
20 Jan 2005 | JPY | 1,434 | 1,454 | 1,434 | 1,450 | 1,450 | -4 (-0.28%) | 466,500 |
19 Jan 2005 | JPY | 1,470 | 1,486 | 1,452 | 1,454 | 1,454 | -26 (-1.76%) | 774,500 |
18 Jan 2005 | JPY | 1,452 | 1,500 | 1,440 | 1,480 | 1,480 | +40 (+2.78%) | 2,021,500 |
17 Jan 2005 | JPY | 1,418 | 1,456 | 1,414 | 1,440 | 1,440 | +46 (+3.30%) | 1,538,500 |
14 Jan 2005 | JPY | 1,380 | 1,404 | 1,372 | 1,394 | 1,394 | +26 (+1.90%) | 1,265,000 |
13 Jan 2005 | JPY | 1,390 | 1,390 | 1,366 | 1,368 | 1,368 | -14 (-1.01%) | 506,500 |
12 Jan 2005 | JPY | 1,392 | 1,392 | 1,374 | 1,382 | 1,382 | -16 (-1.14%) | 362,500 |
11 Jan 2005 | JPY | 1,388 | 1,406 | 1,388 | 1,398 | 1,398 | +16 (+1.16%) | 489,000 |
10 Jan 2005 | JPY | 1,382 | 1,382 | 1,382 | 1,382 | 1,382 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,396 | 1,398 | 1,376 | 1,382 | 1,382 | -8 (-0.58%) | 357,500 |
6 Jan 2005 | JPY | 1,374 | 1,390 | 1,374 | 1,390 | 1,390 | -4 (-0.29%) | 320,500 |
5 Jan 2005 | JPY | 1,400 | 1,418 | 1,390 | 1,394 | 1,394 | -18 (-1.27%) | 1,304,500 |
4 Jan 2005 | JPY | 1,354 | 1,440 | 1,342 | 1,412 | 1,412 | +78 (+5.85%) | 1,556,500 |