Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2012 | JPY | 1,687 | 1,708 | 1,670 | 1,689 | 1,689 | +42 (+2.55%) | 2,534,000 |
8 Jun 2012 | JPY | 1,675 | 1,678 | 1,633 | 1,647 | 1,647 | -6 (-0.36%) | 5,160,000 |
7 Jun 2012 | JPY | 1,653 | 1,653 | 1,653 | 1,653 | 1,653 | 0.0 (0.0%) | 3,584,000 |
6 Jun 2012 | JPY | 1,584 | 1,662 | 1,576 | 1,653 | 1,653 | +98 (+6.30%) | 4,839,000 |
5 Jun 2012 | JPY | 1,534 | 1,561 | 1,519 | 1,555 | 1,555 | +51 (+3.39%) | 3,768,000 |
4 Jun 2012 | JPY | 1,561 | 1,571 | 1,500 | 1,504 | 1,504 | -128 (-7.84%) | 6,792,000 |
1 Jun 2012 | JPY | 1,620 | 1,650 | 1,616 | 1,632 | 1,632 | -16 (-0.97%) | 2,401,000 |
31 May 2012 | JPY | 1,668 | 1,669 | 1,615 | 1,648 | 1,648 | -52 (-3.06%) | 5,053,000 |
30 May 2012 | JPY | 1,700 | 1,710 | 1,677 | 1,700 | 1,700 | -2 (-0.12%) | 2,653,000 |
29 May 2012 | JPY | 1,665 | 1,702 | 1,645 | 1,702 | 1,702 | +24 (+1.43%) | 2,148,000 |
28 May 2012 | JPY | 1,673 | 1,683 | 1,653 | 1,678 | 1,678 | -3 (-0.18%) | 1,513,000 |
25 May 2012 | JPY | 1,709 | 1,718 | 1,675 | 1,681 | 1,681 | +30 (+1.82%) | 3,196,000 |
24 May 2012 | JPY | 1,626 | 1,665 | 1,625 | 1,651 | 1,651 | +34 (+2.10%) | 3,409,000 |
23 May 2012 | JPY | 1,650 | 1,652 | 1,613 | 1,617 | 1,617 | -58 (-3.46%) | 3,131,000 |
22 May 2012 | JPY | 1,680 | 1,689 | 1,659 | 1,675 | 1,675 | +50 (+3.08%) | 2,858,000 |
21 May 2012 | JPY | 1,600 | 1,649 | 1,596 | 1,625 | 1,625 | +13 (+0.81%) | 2,922,000 |
18 May 2012 | JPY | 1,644 | 1,644 | 1,600 | 1,612 | 1,612 | -83 (-4.90%) | 4,295,000 |
17 May 2012 | JPY | 1,682 | 1,702 | 1,658 | 1,695 | 1,695 | +27 (+1.62%) | 4,354,000 |
16 May 2012 | JPY | 1,684 | 1,701 | 1,647 | 1,668 | 1,668 | -25 (-1.48%) | 3,653,000 |
15 May 2012 | JPY | 1,736 | 1,744 | 1,682 | 1,693 | 1,693 | -57 (-3.26%) | 3,933,000 |
14 May 2012 | JPY | 1,737 | 1,769 | 1,721 | 1,750 | 1,750 | +13 (+0.75%) | 2,278,000 |
11 May 2012 | JPY | 1,754 | 1,774 | 1,729 | 1,737 | 1,737 | -6 (-0.34%) | 4,042,000 |
10 May 2012 | JPY | 1,710 | 1,758 | 1,686 | 1,743 | 1,743 | +3 (+0.17%) | 2,608,000 |
9 May 2012 | JPY | 1,774 | 1,774 | 1,720 | 1,740 | 1,740 | -45 (-2.52%) | 3,261,000 |
8 May 2012 | JPY | 1,780 | 1,795 | 1,756 | 1,785 | 1,785 | +28 (+1.59%) | 2,155,000 |
7 May 2012 | JPY | 1,752 | 1,779 | 1,743 | 1,757 | 1,757 | -75 (-4.09%) | 3,477,000 |
2 May 2012 | JPY | 1,821 | 1,844 | 1,802 | 1,832 | 1,832 | +26 (+1.44%) | 2,383,000 |
1 May 2012 | JPY | 1,899 | 1,899 | 1,801 | 1,806 | 1,806 | -118 (-6.13%) | 4,345,000 |
27 Apr 2012 | JPY | 1,899 | 2,015 | 1,862 | 1,924 | 1,924 | +26 (+1.37%) | 6,959,000 |
26 Apr 2012 | JPY | 1,880 | 1,910 | 1,879 | 1,898 | 1,898 | +24 (+1.28%) | 3,343,000 |