Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2012 | JPY | 1,447 | 1,471 | 1,442 | 1,448 | 1,448 | -4 (-0.28%) | 2,642,000 |
30 Jan 2012 | JPY | 1,460 | 1,469 | 1,446 | 1,452 | 1,452 | -19 (-1.29%) | 1,613,000 |
27 Jan 2012 | JPY | 1,486 | 1,490 | 1,462 | 1,471 | 1,471 | -18 (-1.21%) | 2,434,000 |
26 Jan 2012 | JPY | 1,491 | 1,506 | 1,483 | 1,489 | 1,489 | +6 (+0.40%) | 2,673,000 |
25 Jan 2012 | JPY | 1,478 | 1,492 | 1,460 | 1,483 | 1,483 | +27 (+1.85%) | 2,861,000 |
24 Jan 2012 | JPY | 1,500 | 1,510 | 1,450 | 1,456 | 1,456 | -24 (-1.62%) | 3,285,000 |
23 Jan 2012 | JPY | 1,453 | 1,495 | 1,451 | 1,480 | 1,480 | +19 (+1.30%) | 2,611,000 |
20 Jan 2012 | JPY | 1,423 | 1,471 | 1,423 | 1,461 | 1,461 | +79 (+5.72%) | 5,269,000 |
19 Jan 2012 | JPY | 1,374 | 1,396 | 1,373 | 1,382 | 1,382 | +19 (+1.39%) | 2,039,000 |
18 Jan 2012 | JPY | 1,351 | 1,377 | 1,334 | 1,363 | 1,363 | +3 (+0.22%) | 2,986,000 |
17 Jan 2012 | JPY | 1,320 | 1,365 | 1,313 | 1,360 | 1,360 | +48 (+3.66%) | 3,162,000 |
16 Jan 2012 | JPY | 1,329 | 1,329 | 1,302 | 1,312 | 1,312 | -37 (-2.74%) | 1,731,000 |
13 Jan 2012 | JPY | 1,346 | 1,351 | 1,332 | 1,349 | 1,349 | +12 (+0.90%) | 3,149,000 |
12 Jan 2012 | JPY | 1,351 | 1,356 | 1,320 | 1,337 | 1,337 | -12 (-0.89%) | 1,723,000 |
11 Jan 2012 | JPY | 1,358 | 1,381 | 1,344 | 1,349 | 1,349 | +5 (+0.37%) | 1,547,000 |
10 Jan 2012 | JPY | 1,363 | 1,380 | 1,342 | 1,344 | 1,344 | -3 (-0.22%) | 1,609,000 |
6 Jan 2012 | JPY | 1,364 | 1,368 | 1,338 | 1,347 | 1,347 | -24 (-1.75%) | 2,099,000 |
5 Jan 2012 | JPY | 1,372 | 1,387 | 1,361 | 1,371 | 1,371 | -16 (-1.15%) | 1,408,000 |
4 Jan 2012 | JPY | 1,377 | 1,398 | 1,369 | 1,387 | 1,387 | +39 (+2.89%) | 2,594,000 |
30 Dec 2011 | JPY | 1,323 | 1,348 | 1,313 | 1,348 | 1,348 | +24 (+1.81%) | 1,779,000 |
29 Dec 2011 | JPY | 1,350 | 1,353 | 1,308 | 1,324 | 1,324 | -46 (-3.36%) | 4,178,000 |
28 Dec 2011 | JPY | 1,398 | 1,406 | 1,362 | 1,370 | 1,370 | -27 (-1.93%) | 1,682,000 |
27 Dec 2011 | JPY | 1,396 | 1,410 | 1,385 | 1,397 | 1,397 | -8 (-0.57%) | 973,000 |
26 Dec 2011 | JPY | 1,433 | 1,434 | 1,403 | 1,405 | 1,405 | +2 (+0.14%) | 875,000 |
22 Dec 2011 | JPY | 1,397 | 1,414 | 1,382 | 1,403 | 1,403 | -3 (-0.21%) | 1,763,000 |
21 Dec 2011 | JPY | 1,413 | 1,429 | 1,400 | 1,406 | 1,406 | +17 (+1.22%) | 1,808,000 |
20 Dec 2011 | JPY | 1,398 | 1,398 | 1,380 | 1,389 | 1,389 | -1 (-0.07%) | 1,553,000 |
19 Dec 2011 | JPY | 1,408 | 1,412 | 1,381 | 1,390 | 1,390 | -30 (-2.11%) | 2,079,000 |
16 Dec 2011 | JPY | 1,445 | 1,445 | 1,416 | 1,420 | 1,420 | -14 (-0.98%) | 1,758,000 |
15 Dec 2011 | JPY | 1,443 | 1,450 | 1,428 | 1,434 | 1,434 | -29 (-1.98%) | 1,503,000 |