Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2011 | JPY | 1,669 | 1,705 | 1,647 | 1,655 | 1,655 | -19 (-1.14%) | 1,945,000 |
28 Oct 2011 | JPY | 1,691 | 1,703 | 1,670 | 1,674 | 1,674 | +40 (+2.45%) | 2,530,000 |
27 Oct 2011 | JPY | 1,591 | 1,643 | 1,576 | 1,634 | 1,634 | +53 (+3.35%) | 1,763,000 |
26 Oct 2011 | JPY | 1,557 | 1,594 | 1,536 | 1,581 | 1,581 | -5 (-0.32%) | 1,871,000 |
25 Oct 2011 | JPY | 1,620 | 1,624 | 1,575 | 1,586 | 1,586 | -29 (-1.80%) | 1,514,000 |
24 Oct 2011 | JPY | 1,615 | 1,627 | 1,595 | 1,615 | 1,615 | +10 (+0.62%) | 1,572,000 |
21 Oct 2011 | JPY | 1,585 | 1,613 | 1,585 | 1,605 | 1,605 | +7 (+0.44%) | 1,430,000 |
20 Oct 2011 | JPY | 1,581 | 1,599 | 1,560 | 1,598 | 1,598 | -4 (-0.25%) | 2,293,000 |
19 Oct 2011 | JPY | 1,622 | 1,633 | 1,590 | 1,602 | 1,602 | +4 (+0.25%) | 1,669,000 |
18 Oct 2011 | JPY | 1,610 | 1,619 | 1,586 | 1,598 | 1,598 | -37 (-2.26%) | 2,183,000 |
17 Oct 2011 | JPY | 1,601 | 1,653 | 1,597 | 1,635 | 1,635 | +78 (+5.01%) | 3,510,000 |
14 Oct 2011 | JPY | 1,572 | 1,572 | 1,547 | 1,557 | 1,557 | -16 (-1.02%) | 2,857,000 |
13 Oct 2011 | JPY | 1,518 | 1,581 | 1,512 | 1,573 | 1,573 | +88 (+5.93%) | 3,246,000 |
12 Oct 2011 | JPY | 1,490 | 1,501 | 1,475 | 1,485 | 1,485 | -25 (-1.66%) | 1,529,000 |
11 Oct 2011 | JPY | 1,518 | 1,539 | 1,505 | 1,510 | 1,510 | +39 (+2.65%) | 2,315,000 |
7 Oct 2011 | JPY | 1,463 | 1,495 | 1,459 | 1,471 | 1,471 | +22 (+1.52%) | 2,922,000 |
6 Oct 2011 | JPY | 1,405 | 1,449 | 1,405 | 1,449 | 1,449 | +53 (+3.80%) | 2,899,000 |
5 Oct 2011 | JPY | 1,451 | 1,454 | 1,390 | 1,396 | 1,396 | -43 (-2.99%) | 2,867,000 |
4 Oct 2011 | JPY | 1,448 | 1,448 | 1,410 | 1,439 | 1,439 | -21 (-1.44%) | 2,551,000 |
3 Oct 2011 | JPY | 1,467 | 1,478 | 1,428 | 1,460 | 1,460 | -47 (-3.12%) | 2,471,000 |
30 Sep 2011 | JPY | 1,539 | 1,550 | 1,497 | 1,507 | 1,507 | -31 (-2.02%) | 2,934,000 |
29 Sep 2011 | JPY | 1,475 | 1,539 | 1,465 | 1,538 | 1,538 | +45 (+3.01%) | 2,629,000 |
28 Sep 2011 | JPY | 1,473 | 1,507 | 1,470 | 1,493 | 1,493 | +37 (+2.54%) | 2,048,000 |
27 Sep 2011 | JPY | 1,435 | 1,456 | 1,426 | 1,456 | 1,456 | +53 (+3.78%) | 2,051,000 |
26 Sep 2011 | JPY | 1,486 | 1,486 | 1,383 | 1,403 | 1,403 | -79 (-5.33%) | 4,755,000 |
22 Sep 2011 | JPY | 1,510 | 1,511 | 1,471 | 1,482 | 1,482 | -65 (-4.20%) | 3,583,000 |
21 Sep 2011 | JPY | 1,517 | 1,550 | 1,508 | 1,547 | 1,547 | +18 (+1.18%) | 1,544,000 |
20 Sep 2011 | JPY | 1,558 | 1,559 | 1,525 | 1,529 | 1,529 | -32 (-2.05%) | 1,143,000 |
16 Sep 2011 | JPY | 1,570 | 1,570 | 1,552 | 1,561 | 1,561 | +26 (+1.69%) | 1,632,000 |
15 Sep 2011 | JPY | 1,548 | 1,552 | 1,530 | 1,535 | 1,535 | +16 (+1.05%) | 1,869,000 |