Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | JPY | 1,519 | 1,532 | 1,510 | 1,519 | 1,519 | -11 (-0.72%) | 2,613,000 |
13 Sep 2011 | JPY | 1,500 | 1,533 | 1,492 | 1,530 | 1,530 | +36 (+2.41%) | 1,526,000 |
12 Sep 2011 | JPY | 1,475 | 1,496 | 1,474 | 1,494 | 1,494 | -44 (-2.86%) | 1,864,000 |
9 Sep 2011 | JPY | 1,515 | 1,554 | 1,515 | 1,538 | 1,538 | +10 (+0.65%) | 4,375,000 |
8 Sep 2011 | JPY | 1,562 | 1,566 | 1,521 | 1,528 | 1,528 | +33 (+2.21%) | 1,705,000 |
7 Sep 2011 | JPY | 1,490 | 1,534 | 1,481 | 1,495 | 1,495 | +14 (+0.95%) | 2,925,000 |
6 Sep 2011 | JPY | 1,496 | 1,500 | 1,457 | 1,481 | 1,481 | -50 (-3.27%) | 3,106,000 |
5 Sep 2011 | JPY | 1,523 | 1,533 | 1,512 | 1,531 | 1,531 | -13 (-0.84%) | 2,331,000 |
2 Sep 2011 | JPY | 1,600 | 1,603 | 1,542 | 1,544 | 1,544 | -71 (-4.40%) | 4,265,000 |
1 Sep 2011 | JPY | 1,617 | 1,630 | 1,610 | 1,615 | 1,615 | +7 (+0.44%) | 2,366,000 |
31 Aug 2011 | JPY | 1,605 | 1,609 | 1,585 | 1,608 | 1,608 | +17.958 (+1.13%) | 2,786,000 |
30 Aug 2011 | JPY | 1,593 | 1,601 | 1,580 | 1,590.0418 | 1,590.0418 | +14.042 (+0.89%) | 2,257,000 |
29 Aug 2011 | JPY | 1,530 | 1,592 | 1,525 | 1,576 | 1,576 | +50 (+3.28%) | 3,928,000 |
26 Aug 2011 | JPY | 1,491 | 1,529 | 1,490 | 1,526 | 1,526 | +35 (+2.35%) | 4,143,000 |
25 Aug 2011 | JPY | 1,470 | 1,510 | 1,469 | 1,491 | 1,491 | +51 (+3.54%) | 3,462,000 |
24 Aug 2011 | JPY | 1,470 | 1,496 | 1,436 | 1,440 | 1,440 | -16 (-1.10%) | 3,152,000 |
23 Aug 2011 | JPY | 1,463 | 1,477 | 1,444 | 1,456 | 1,456 | +4 (+0.28%) | 3,453,000 |
22 Aug 2011 | JPY | 1,456 | 1,487 | 1,446 | 1,452 | 1,452 | -6 (-0.41%) | 2,616,000 |
19 Aug 2011 | JPY | 1,467 | 1,484 | 1,452 | 1,458 | 1,458 | -49 (-3.25%) | 3,369,000 |
18 Aug 2011 | JPY | 1,507 | 1,507 | 1,507 | 1,507 | 1,507 | -45 (-2.90%) | 3,471,000 |
17 Aug 2011 | JPY | 1,564 | 1,566 | 1,538 | 1,552 | 1,552 | -15 (-0.96%) | 3,878,000 |
16 Aug 2011 | JPY | 1,575 | 1,582 | 1,552 | 1,567 | 1,567 | 0.0 (0.0%) | 6,370,000 |
15 Aug 2011 | JPY | 1,578 | 1,590 | 1,553 | 1,567 | 1,567 | -2 (-0.13%) | 5,171,000 |
12 Aug 2011 | JPY | 1,619 | 1,619 | 1,569 | 1,569 | 1,569 | -50 (-3.09%) | 6,567,000 |
11 Aug 2011 | JPY | 1,605 | 1,636 | 1,600 | 1,619 | 1,619 | -43 (-2.59%) | 4,381,000 |
10 Aug 2011 | JPY | 1,662 | 1,662 | 1,662 | 1,662 | 1,662 | 0.0 (0.0%) | 3,078,000 |
9 Aug 2011 | JPY | 1,615 | 1,667 | 1,585 | 1,662 | 1,662 | -33 (-1.95%) | 5,511,000 |
8 Aug 2011 | JPY | 1,751 | 1,757 | 1,690 | 1,695 | 1,695 | -110 (-6.09%) | 5,394,000 |
5 Aug 2011 | JPY | 1,800 | 1,820 | 1,791 | 1,805 | 1,805 | -67 (-3.58%) | 3,725,000 |
4 Aug 2011 | JPY | 1,850 | 1,892 | 1,836 | 1,872 | 1,872 | +10 (+0.54%) | 3,588,000 |