Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | JPY | 1,870 | 1,880 | 1,845 | 1,862 | 1,862 | -61 (-3.17%) | 2,664,000 |
2 Aug 2011 | JPY | 1,927 | 1,932 | 1,909 | 1,923 | 1,923 | -13 (-0.67%) | 1,625,000 |
1 Aug 2011 | JPY | 1,919 | 1,953 | 1,919 | 1,936 | 1,936 | +30 (+1.57%) | 2,092,000 |
29 Jul 2011 | JPY | 1,870 | 1,920 | 1,867 | 1,906 | 1,906 | +26 (+1.38%) | 2,000,000 |
28 Jul 2011 | JPY | 1,888 | 1,890 | 1,871 | 1,880 | 1,880 | -21 (-1.10%) | 1,672,000 |
27 Jul 2011 | JPY | 1,892 | 1,905 | 1,876 | 1,901 | 1,901 | -9 (-0.47%) | 1,618,000 |
26 Jul 2011 | JPY | 1,894 | 1,920 | 1,887 | 1,910 | 1,910 | +5 (+0.26%) | 1,892,000 |
25 Jul 2011 | JPY | 1,927 | 1,933 | 1,902 | 1,905 | 1,905 | -36 (-1.85%) | 1,819,000 |
22 Jul 2011 | JPY | 1,910 | 1,945 | 1,905 | 1,941 | 1,941 | +52 (+2.75%) | 2,223,000 |
21 Jul 2011 | JPY | 1,900 | 1,900 | 1,871 | 1,889 | 1,889 | -11 (-0.58%) | 1,679,000 |
20 Jul 2011 | JPY | 1,907 | 1,916 | 1,892 | 1,900 | 1,900 | +24 (+1.28%) | 1,638,000 |
19 Jul 2011 | JPY | 1,886 | 1,893 | 1,865 | 1,876 | 1,876 | -2 (-0.11%) | 1,502,000 |
15 Jul 2011 | JPY | 1,862 | 1,880 | 1,859 | 1,878 | 1,878 | +19 (+1.02%) | 1,428,000 |
14 Jul 2011 | JPY | 1,871 | 1,877 | 1,851 | 1,859 | 1,859 | -14 (-0.75%) | 1,755,000 |
13 Jul 2011 | JPY | 1,850 | 1,881 | 1,849 | 1,873 | 1,873 | +15 (+0.81%) | 1,944,000 |
12 Jul 2011 | JPY | 1,864 | 1,876 | 1,854 | 1,858 | 1,858 | -33 (-1.75%) | 2,841,000 |
11 Jul 2011 | JPY | 1,892 | 1,912 | 1,881 | 1,891 | 1,891 | -16 (-0.84%) | 2,084,000 |
8 Jul 2011 | JPY | 1,928 | 1,938 | 1,896 | 1,907 | 1,907 | +3 (+0.16%) | 5,183,000 |
7 Jul 2011 | JPY | 1,923 | 1,954 | 1,893 | 1,904 | 1,904 | -23 (-1.19%) | 5,314,000 |
6 Jul 2011 | JPY | 1,899 | 1,927 | 1,877 | 1,927 | 1,927 | +49 (+2.61%) | 3,706,000 |
5 Jul 2011 | JPY | 1,869 | 1,886 | 1,863 | 1,878 | 1,878 | +5 (+0.27%) | 2,267,000 |
4 Jul 2011 | JPY | 1,845 | 1,885 | 1,839 | 1,873 | 1,873 | +57 (+3.14%) | 3,568,000 |
1 Jul 2011 | JPY | 1,803 | 1,818 | 1,795 | 1,816 | 1,816 | +27 (+1.51%) | 2,525,000 |
30 Jun 2011 | JPY | 1,800 | 1,805 | 1,783 | 1,789 | 1,789 | -8 (-0.45%) | 3,278,000 |
29 Jun 2011 | JPY | 1,789 | 1,800 | 1,770 | 1,797 | 1,797 | +48 (+2.74%) | 4,254,000 |
28 Jun 2011 | JPY | 1,732 | 1,780 | 1,730 | 1,749 | 1,749 | +31 (+1.80%) | 5,675,000 |
27 Jun 2011 | JPY | 1,701 | 1,730 | 1,689 | 1,718 | 1,718 | +9 (+0.53%) | 2,547,000 |
24 Jun 2011 | JPY | 1,691 | 1,717 | 1,687 | 1,709 | 1,709 | +32 (+1.91%) | 2,410,000 |
23 Jun 2011 | JPY | 1,640 | 1,693 | 1,634 | 1,677 | 1,677 | +22 (+1.33%) | 3,014,000 |
22 Jun 2011 | JPY | 1,640 | 1,664 | 1,638 | 1,655 | 1,655 | +35 (+2.16%) | 2,188,000 |