Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | JPY | 3,576 | 3,599 | 3,528 | 3,528 | 3,528 | -61 (-1.70%) | 1,236,800 |
6 Jul 2023 | JPY | 3,590 | 3,624 | 3,559 | 3,589 | 3,589 | -20 (-0.55%) | 986,400 |
5 Jul 2023 | JPY | 3,589 | 3,615 | 3,556 | 3,609 | 3,609 | -8 (-0.22%) | 1,151,000 |
4 Jul 2023 | JPY | 3,616 | 3,644 | 3,610 | 3,617 | 3,617 | -6 (-0.17%) | 935,200 |
3 Jul 2023 | JPY | 3,590 | 3,645 | 3,581 | 3,623 | 3,623 | +70 (+1.97%) | 1,382,900 |
30 Jun 2023 | JPY | 3,574 | 3,594 | 3,524 | 3,553 | 3,553 | -35 (-0.98%) | 1,156,400 |
29 Jun 2023 | JPY | 3,592 | 3,651 | 3,575 | 3,588 | 3,588 | -10 (-0.28%) | 1,233,200 |
28 Jun 2023 | JPY | 3,555 | 3,614 | 3,538 | 3,598 | 3,598 | +63 (+1.78%) | 1,284,300 |
27 Jun 2023 | JPY | 3,616 | 3,622 | 3,487 | 3,535 | 3,535 | -83 (-2.29%) | 1,787,700 |
26 Jun 2023 | JPY | 3,644 | 3,645 | 3,589 | 3,618 | 3,618 | +19 (+0.53%) | 1,022,400 |
23 Jun 2023 | JPY | 3,719 | 3,729 | 3,592 | 3,599 | 3,599 | -115 (-3.10%) | 1,432,300 |
22 Jun 2023 | JPY | 3,725 | 3,760 | 3,704 | 3,714 | 3,714 | +3 (+0.08%) | 799,600 |
21 Jun 2023 | JPY | 3,644 | 3,722 | 3,634 | 3,711 | 3,711 | +61 (+1.67%) | 1,720,300 |
20 Jun 2023 | JPY | 3,660 | 3,675 | 3,603 | 3,650 | 3,650 | -26 (-0.71%) | 1,955,300 |
19 Jun 2023 | JPY | 3,724 | 3,734 | 3,645 | 3,676 | 3,676 | -32 (-0.86%) | 1,860,200 |
16 Jun 2023 | JPY | 3,660 | 3,735 | 3,628 | 3,708 | 3,708 | +10 (+0.27%) | 2,204,300 |
15 Jun 2023 | JPY | 3,690 | 3,729 | 3,671 | 3,698 | 3,698 | -26 (-0.70%) | 2,489,600 |
14 Jun 2023 | JPY | 3,743 | 3,782 | 3,719 | 3,724 | 3,724 | -16 (-0.43%) | 2,219,900 |
13 Jun 2023 | JPY | 3,730 | 3,789 | 3,697 | 3,740 | 3,740 | +95 (+2.61%) | 1,830,100 |
12 Jun 2023 | JPY | 3,656 | 3,719 | 3,639 | 3,645 | 3,645 | -11 (-0.30%) | 1,428,900 |
9 Jun 2023 | JPY | 3,619 | 3,671 | 3,605 | 3,656 | 3,656 | +101 (+2.84%) | 2,316,900 |
8 Jun 2023 | JPY | 3,632 | 3,683 | 3,535 | 3,555 | 3,555 | -87 (-2.39%) | 2,372,300 |
7 Jun 2023 | JPY | 3,712 | 3,756 | 3,639 | 3,642 | 3,642 | -21 (-0.57%) | 2,124,700 |
6 Jun 2023 | JPY | 3,590 | 3,673 | 3,580 | 3,663 | 3,663 | +24 (+0.66%) | 1,615,700 |
5 Jun 2023 | JPY | 3,673 | 3,686 | 3,628 | 3,639 | 3,639 | +9 (+0.25%) | 1,997,400 |
2 Jun 2023 | JPY | 3,535 | 3,633 | 3,522 | 3,630 | 3,630 | +149 (+4.28%) | 2,862,500 |
1 Jun 2023 | JPY | 3,373 | 3,486 | 3,370 | 3,481 | 3,481 | +112 (+3.32%) | 2,857,900 |
31 May 2023 | JPY | 3,309 | 3,369 | 3,309 | 3,369 | 3,369 | +26 (+0.78%) | 4,798,200 |
30 May 2023 | JPY | 3,298 | 3,346 | 3,275 | 3,343 | 3,343 | +43 (+1.30%) | 1,625,500 |
29 May 2023 | JPY | 3,263 | 3,307 | 3,256 | 3,300 | 3,300 | +84 (+2.61%) | 1,799,100 |