Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | JPY | 1,613 | 1,622 | 1,603 | 1,620 | 1,620 | +9 (+0.56%) | 1,417,000 |
20 Jun 2011 | JPY | 1,643 | 1,649 | 1,607 | 1,611 | 1,611 | -21 (-1.29%) | 1,805,000 |
17 Jun 2011 | JPY | 1,641 | 1,653 | 1,629 | 1,632 | 1,632 | -6 (-0.37%) | 2,296,000 |
16 Jun 2011 | JPY | 1,652 | 1,672 | 1,634 | 1,638 | 1,638 | -41 (-2.44%) | 2,336,000 |
15 Jun 2011 | JPY | 1,696 | 1,705 | 1,676 | 1,679 | 1,679 | +23 (+1.39%) | 3,607,000 |
14 Jun 2011 | JPY | 1,628 | 1,670 | 1,621 | 1,656 | 1,656 | +38 (+2.35%) | 3,478,000 |
13 Jun 2011 | JPY | 1,624 | 1,628 | 1,611 | 1,618 | 1,618 | -20 (-1.22%) | 1,429,000 |
10 Jun 2011 | JPY | 1,647 | 1,662 | 1,636 | 1,638 | 1,638 | -6 (-0.36%) | 4,029,000 |
9 Jun 2011 | JPY | 1,634 | 1,647 | 1,623 | 1,644 | 1,644 | -6 (-0.36%) | 2,040,000 |
8 Jun 2011 | JPY | 1,654 | 1,654 | 1,631 | 1,650 | 1,650 | -6 (-0.36%) | 1,806,000 |
7 Jun 2011 | JPY | 1,651 | 1,661 | 1,643 | 1,656 | 1,656 | -5 (-0.30%) | 2,671,000 |
6 Jun 2011 | JPY | 1,658 | 1,673 | 1,648 | 1,661 | 1,661 | -9 (-0.54%) | 1,824,000 |
3 Jun 2011 | JPY | 1,675 | 1,703 | 1,665 | 1,670 | 1,670 | -18 (-1.07%) | 2,908,000 |
2 Jun 2011 | JPY | 1,709 | 1,710 | 1,679 | 1,688 | 1,688 | -55 (-3.16%) | 2,990,000 |
1 Jun 2011 | JPY | 1,728 | 1,745 | 1,715 | 1,743 | 1,743 | +16 (+0.93%) | 2,747,000 |
31 May 2011 | JPY | 1,701 | 1,733 | 1,701 | 1,727 | 1,727 | +17 (+0.99%) | 2,244,000 |
30 May 2011 | JPY | 1,700 | 1,722 | 1,695 | 1,710 | 1,710 | +21 (+1.24%) | 3,026,000 |
27 May 2011 | JPY | 1,694 | 1,714 | 1,684 | 1,689 | 1,689 | -12 (-0.71%) | 1,975,000 |
26 May 2011 | JPY | 1,672 | 1,703 | 1,657 | 1,701 | 1,701 | +38 (+2.29%) | 2,324,000 |
25 May 2011 | JPY | 1,686 | 1,686 | 1,647 | 1,663 | 1,663 | -22 (-1.31%) | 3,667,000 |
24 May 2011 | JPY | 1,685 | 1,692 | 1,675 | 1,685 | 1,685 | -4 (-0.24%) | 2,278,000 |
23 May 2011 | JPY | 1,700 | 1,706 | 1,682 | 1,689 | 1,689 | -40 (-2.31%) | 2,739,000 |
20 May 2011 | JPY | 1,728 | 1,741 | 1,711 | 1,729 | 1,729 | -11 (-0.63%) | 3,192,000 |
19 May 2011 | JPY | 1,749 | 1,763 | 1,730 | 1,740 | 1,740 | +21 (+1.22%) | 4,077,000 |
18 May 2011 | JPY | 1,690 | 1,728 | 1,678 | 1,719 | 1,719 | +47 (+2.81%) | 2,850,000 |
17 May 2011 | JPY | 1,660 | 1,683 | 1,641 | 1,672 | 1,672 | +34 (+2.08%) | 3,494,000 |
16 May 2011 | JPY | 1,671 | 1,674 | 1,634 | 1,638 | 1,638 | -36 (-2.15%) | 3,578,000 |
13 May 2011 | JPY | 1,706 | 1,733 | 1,661 | 1,674 | 1,674 | -23 (-1.36%) | 4,994,000 |
12 May 2011 | JPY | 1,712 | 1,735 | 1,694 | 1,697 | 1,697 | -45 (-2.58%) | 4,349,000 |
11 May 2011 | JPY | 1,742 | 1,749 | 1,722 | 1,742 | 1,742 | +10 (+0.58%) | 2,766,000 |