Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | JPY | 1,706 | 1,738 | 1,705 | 1,732 | 1,732 | +18 (+1.05%) | 2,082,000 |
9 May 2011 | JPY | 1,738 | 1,745 | 1,704 | 1,714 | 1,714 | -7 (-0.41%) | 3,623,000 |
6 May 2011 | JPY | 1,690 | 1,728 | 1,678 | 1,721 | 1,721 | +10 (+0.58%) | 3,162,000 |
2 May 2011 | JPY | 1,686 | 1,718 | 1,667 | 1,711 | 1,711 | +50 (+3.01%) | 3,247,000 |
28 Apr 2011 | JPY | 1,680 | 1,683 | 1,656 | 1,661 | 1,661 | +1 (+0.06%) | 2,307,000 |
27 Apr 2011 | JPY | 1,648 | 1,668 | 1,646 | 1,660 | 1,660 | +26 (+1.59%) | 2,671,000 |
26 Apr 2011 | JPY | 1,634 | 1,640 | 1,612 | 1,634 | 1,634 | +2 (+0.12%) | 2,388,000 |
25 Apr 2011 | JPY | 1,604 | 1,649 | 1,603 | 1,632 | 1,632 | +21 (+1.30%) | 2,094,000 |
22 Apr 2011 | JPY | 1,596 | 1,622 | 1,576 | 1,611 | 1,611 | +13 (+0.81%) | 2,997,000 |
21 Apr 2011 | JPY | 1,581 | 1,603 | 1,562 | 1,598 | 1,598 | +37 (+2.37%) | 2,681,000 |
20 Apr 2011 | JPY | 1,558 | 1,567 | 1,544 | 1,561 | 1,561 | +5 (+0.32%) | 2,967,000 |
19 Apr 2011 | JPY | 1,546 | 1,564 | 1,542 | 1,556 | 1,556 | -18 (-1.14%) | 2,237,000 |
18 Apr 2011 | JPY | 1,571 | 1,596 | 1,561 | 1,574 | 1,574 | +2 (+0.13%) | 2,576,000 |
15 Apr 2011 | JPY | 1,605 | 1,607 | 1,570 | 1,572 | 1,572 | -49 (-3.02%) | 4,258,000 |
14 Apr 2011 | JPY | 1,605 | 1,624 | 1,584 | 1,621 | 1,621 | +5 (+0.31%) | 3,640,000 |
13 Apr 2011 | JPY | 1,583 | 1,621 | 1,574 | 1,616 | 1,616 | +32 (+2.02%) | 3,578,000 |
12 Apr 2011 | JPY | 1,605 | 1,609 | 1,568 | 1,584 | 1,584 | -47 (-2.88%) | 4,496,000 |
11 Apr 2011 | JPY | 1,631 | 1,664 | 1,625 | 1,631 | 1,631 | -21 (-1.27%) | 1,911,000 |
8 Apr 2011 | JPY | 1,610 | 1,663 | 1,591 | 1,652 | 1,652 | +43 (+2.67%) | 4,541,000 |
7 Apr 2011 | JPY | 1,615 | 1,641 | 1,605 | 1,609 | 1,609 | +18 (+1.13%) | 3,812,000 |
6 Apr 2011 | JPY | 1,620 | 1,628 | 1,582 | 1,591 | 1,591 | -20 (-1.24%) | 3,174,000 |
5 Apr 2011 | JPY | 1,626 | 1,633 | 1,600 | 1,611 | 1,611 | -22 (-1.35%) | 3,233,000 |
4 Apr 2011 | JPY | 1,671 | 1,672 | 1,630 | 1,633 | 1,633 | -57 (-3.37%) | 4,216,000 |
1 Apr 2011 | JPY | 1,684 | 1,715 | 1,674 | 1,690 | 1,690 | +26 (+1.56%) | 4,217,000 |
31 Mar 2011 | JPY | 1,681 | 1,687 | 1,635 | 1,664 | 1,664 | -4 (-0.24%) | 2,761,000 |
30 Mar 2011 | JPY | 1,608 | 1,672 | 1,603 | 1,668 | 1,668 | +24 (+1.46%) | 6,104,000 |
29 Mar 2011 | JPY | 1,583 | 1,645 | 1,578 | 1,644 | 1,644 | +23 (+1.42%) | 8,497,000 |
28 Mar 2011 | JPY | 1,640 | 1,649 | 1,601 | 1,621 | 1,621 | -46 (-2.76%) | 4,340,000 |
25 Mar 2011 | JPY | 1,753 | 1,753 | 1,651 | 1,667 | 1,667 | -60 (-3.47%) | 4,519,000 |
24 Mar 2011 | JPY | 1,730 | 1,766 | 1,704 | 1,727 | 1,727 | -1 (-0.06%) | 5,285,000 |