Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2011 | JPY | 2,079 | 2,088 | 2,051 | 2,052 | 2,052 | +2 (+0.10%) | 1,680,000 |
3 Feb 2011 | JPY | 2,035 | 2,057 | 2,034 | 2,050 | 2,050 | +1 (+0.05%) | 1,535,000 |
2 Feb 2011 | JPY | 2,012 | 2,058 | 2,006 | 2,049 | 2,049 | +62 (+3.12%) | 2,890,000 |
1 Feb 2011 | JPY | 2,003 | 2,023 | 1,977 | 1,987 | 1,987 | -4 (-0.20%) | 2,017,000 |
31 Jan 2011 | JPY | 1,974 | 2,008 | 1,973 | 1,991 | 1,991 | -24 (-1.19%) | 2,304,000 |
28 Jan 2011 | JPY | 2,047 | 2,049 | 1,994 | 2,015 | 2,015 | -42 (-2.04%) | 2,807,000 |
27 Jan 2011 | JPY | 2,061 | 2,069 | 2,040 | 2,057 | 2,057 | +4 (+0.19%) | 2,128,000 |
26 Jan 2011 | JPY | 2,088 | 2,097 | 2,050 | 2,053 | 2,053 | -46 (-2.19%) | 3,028,000 |
25 Jan 2011 | JPY | 2,150 | 2,185 | 2,094 | 2,099 | 2,099 | -20 (-0.94%) | 6,247,000 |
24 Jan 2011 | JPY | 2,098 | 2,125 | 2,065 | 2,119 | 2,119 | +29 (+1.39%) | 4,277,000 |
21 Jan 2011 | JPY | 2,132 | 2,132 | 2,080 | 2,090 | 2,090 | -8 (-0.38%) | 5,546,000 |
20 Jan 2011 | JPY | 2,099 | 2,109 | 2,084 | 2,098 | 2,098 | -15 (-0.71%) | 2,790,000 |
19 Jan 2011 | JPY | 2,077 | 2,114 | 2,055 | 2,113 | 2,113 | +67 (+3.27%) | 4,869,000 |
18 Jan 2011 | JPY | 2,036 | 2,075 | 2,031 | 2,046 | 2,046 | +5 (+0.24%) | 3,869,000 |
17 Jan 2011 | JPY | 2,045 | 2,063 | 2,029 | 2,041 | 2,041 | 0.0 (0.0%) | 2,416,000 |
14 Jan 2011 | JPY | 2,055 | 2,066 | 2,037 | 2,041 | 2,041 | -42 (-2.02%) | 4,663,000 |
13 Jan 2011 | JPY | 2,096 | 2,107 | 2,071 | 2,083 | 2,083 | +27 (+1.31%) | 3,999,000 |
12 Jan 2011 | JPY | 1,974 | 2,069 | 1,974 | 2,056 | 2,056 | +83 (+4.21%) | 5,686,000 |
11 Jan 2011 | JPY | 1,985 | 1,985 | 1,963 | 1,973 | 1,973 | -23 (-1.15%) | 1,658,000 |
7 Jan 2011 | JPY | 1,996 | 1,999 | 1,973 | 1,996 | 1,996 | +8 (+0.40%) | 2,183,000 |
6 Jan 2011 | JPY | 1,989 | 1,999 | 1,980 | 1,988 | 1,988 | +16 (+0.81%) | 2,406,000 |
5 Jan 2011 | JPY | 1,957 | 1,975 | 1,945 | 1,972 | 1,972 | +13 (+0.66%) | 2,269,000 |
4 Jan 2011 | JPY | 1,961 | 1,968 | 1,947 | 1,959 | 1,959 | +20 (+1.03%) | 1,946,000 |
30 Dec 2010 | JPY | 1,970 | 1,970 | 1,929 | 1,939 | 1,939 | -36 (-1.82%) | 2,341,000 |
29 Dec 2010 | JPY | 1,975 | 1,980 | 1,965 | 1,975 | 1,975 | -2 (-0.10%) | 1,617,000 |
28 Dec 2010 | JPY | 1,982 | 1,988 | 1,952 | 1,977 | 1,977 | +7 (+0.36%) | 2,158,000 |
27 Dec 2010 | JPY | 1,968 | 1,994 | 1,968 | 1,970 | 1,970 | +3 (+0.15%) | 2,037,000 |
24 Dec 2010 | JPY | 1,971 | 1,985 | 1,958 | 1,967 | 1,967 | -20 (-1.01%) | 2,323,000 |
22 Dec 2010 | JPY | 1,953 | 2,001 | 1,951 | 1,987 | 1,987 | +45 (+2.32%) | 3,907,000 |
21 Dec 2010 | JPY | 1,929 | 1,947 | 1,923 | 1,942 | 1,942 | +23 (+1.20%) | 1,484,000 |