Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2010 | JPY | 1,925 | 1,932 | 1,904 | 1,919 | 1,919 | -16 (-0.83%) | 1,572,000 |
17 Dec 2010 | JPY | 1,937 | 1,959 | 1,934 | 1,935 | 1,935 | +13 (+0.68%) | 3,351,000 |
16 Dec 2010 | JPY | 1,900 | 1,928 | 1,896 | 1,922 | 1,922 | +13 (+0.68%) | 2,037,000 |
15 Dec 2010 | JPY | 1,900 | 1,919 | 1,890 | 1,909 | 1,909 | +17 (+0.90%) | 3,134,000 |
14 Dec 2010 | JPY | 1,863 | 1,893 | 1,859 | 1,892 | 1,892 | +20 (+1.07%) | 2,744,000 |
13 Dec 2010 | JPY | 1,872 | 1,873 | 1,854 | 1,872 | 1,872 | 0.0 (0.0%) | 2,162,000 |
10 Dec 2010 | JPY | 1,889 | 1,889 | 1,848 | 1,872 | 1,872 | +2 (+0.11%) | 5,369,000 |
9 Dec 2010 | JPY | 1,866 | 1,883 | 1,857 | 1,870 | 1,870 | +3 (+0.16%) | 3,723,000 |
8 Dec 2010 | JPY | 1,855 | 1,874 | 1,853 | 1,867 | 1,867 | +16 (+0.86%) | 2,304,000 |
7 Dec 2010 | JPY | 1,845 | 1,859 | 1,836 | 1,851 | 1,851 | 0.0 (0.0%) | 2,306,000 |
6 Dec 2010 | JPY | 1,826 | 1,851 | 1,824 | 1,851 | 1,851 | +19 (+1.04%) | 1,717,000 |
3 Dec 2010 | JPY | 1,843 | 1,843 | 1,825 | 1,832 | 1,832 | +12 (+0.66%) | 1,582,000 |
2 Dec 2010 | JPY | 1,835 | 1,839 | 1,818 | 1,820 | 1,820 | +30 (+1.68%) | 2,523,000 |
1 Dec 2010 | JPY | 1,799 | 1,807 | 1,770 | 1,790 | 1,790 | -12 (-0.67%) | 2,179,000 |
30 Nov 2010 | JPY | 1,824 | 1,833 | 1,801 | 1,802 | 1,802 | -32 (-1.74%) | 2,242,000 |
29 Nov 2010 | JPY | 1,802 | 1,835 | 1,801 | 1,834 | 1,834 | +31 (+1.72%) | 2,114,000 |
26 Nov 2010 | JPY | 1,832 | 1,841 | 1,799 | 1,803 | 1,803 | -42 (-2.28%) | 2,148,000 |
25 Nov 2010 | JPY | 1,848 | 1,849 | 1,817 | 1,845 | 1,845 | +35 (+1.93%) | 2,289,000 |
24 Nov 2010 | JPY | 1,801 | 1,823 | 1,785 | 1,810 | 1,810 | -25 (-1.36%) | 3,212,000 |
22 Nov 2010 | JPY | 1,856 | 1,857 | 1,835 | 1,835 | 1,835 | +5 (+0.27%) | 1,595,000 |
19 Nov 2010 | JPY | 1,851 | 1,857 | 1,828 | 1,830 | 1,830 | -12 (-0.65%) | 2,541,000 |
18 Nov 2010 | JPY | 1,813 | 1,846 | 1,809 | 1,842 | 1,842 | +35 (+1.94%) | 3,700,000 |
17 Nov 2010 | JPY | 1,814 | 1,830 | 1,797 | 1,807 | 1,807 | -24 (-1.31%) | 2,213,000 |
16 Nov 2010 | JPY | 1,841 | 1,850 | 1,818 | 1,831 | 1,831 | 0.0 (0.0%) | 2,438,000 |
15 Nov 2010 | JPY | 1,846 | 1,848 | 1,803 | 1,831 | 1,831 | +8 (+0.44%) | 3,018,000 |
12 Nov 2010 | JPY | 1,838 | 1,861 | 1,817 | 1,823 | 1,823 | -35 (-1.88%) | 4,200,000 |
11 Nov 2010 | JPY | 1,889 | 1,905 | 1,846 | 1,858 | 1,858 | -33 (-1.75%) | 4,679,000 |
10 Nov 2010 | JPY | 1,869 | 1,902 | 1,862 | 1,891 | 1,891 | +14 (+0.75%) | 3,821,000 |
9 Nov 2010 | JPY | 1,858 | 1,890 | 1,856 | 1,877 | 1,877 | +7 (+0.37%) | 2,367,000 |
8 Nov 2010 | JPY | 1,869 | 1,883 | 1,863 | 1,870 | 1,870 | +13 (+0.70%) | 2,690,000 |