Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2010 | JPY | 1,831 | 1,879 | 1,825 | 1,857 | 1,857 | +66 (+3.69%) | 4,046,000 |
4 Nov 2010 | JPY | 1,775 | 1,806 | 1,768 | 1,791 | 1,791 | +27 (+1.53%) | 3,616,000 |
2 Nov 2010 | JPY | 1,750 | 1,764 | 1,732 | 1,764 | 1,764 | +15 (+0.86%) | 1,962,000 |
1 Nov 2010 | JPY | 1,745 | 1,776 | 1,738 | 1,749 | 1,749 | -5 (-0.29%) | 3,304,000 |
29 Oct 2010 | JPY | 1,812 | 1,831 | 1,739 | 1,754 | 1,754 | -48 (-2.66%) | 3,280,000 |
28 Oct 2010 | JPY | 1,812 | 1,831 | 1,800 | 1,802 | 1,802 | -20 (-1.10%) | 2,286,000 |
27 Oct 2010 | JPY | 1,822 | 1,841 | 1,806 | 1,822 | 1,822 | -5 (-0.27%) | 2,620,000 |
26 Oct 2010 | JPY | 1,785 | 1,838 | 1,783 | 1,827 | 1,827 | +35 (+1.95%) | 3,712,000 |
25 Oct 2010 | JPY | 1,791 | 1,817 | 1,784 | 1,792 | 1,792 | -11 (-0.61%) | 1,966,000 |
22 Oct 2010 | JPY | 1,783 | 1,820 | 1,775 | 1,803 | 1,803 | +17 (+0.95%) | 2,583,000 |
21 Oct 2010 | JPY | 1,800 | 1,815 | 1,773 | 1,786 | 1,786 | -7 (-0.39%) | 3,345,000 |
20 Oct 2010 | JPY | 1,802 | 1,804 | 1,772 | 1,793 | 1,793 | -53 (-2.87%) | 5,481,000 |
19 Oct 2010 | JPY | 1,834 | 1,867 | 1,830 | 1,846 | 1,846 | -3 (-0.16%) | 2,772,000 |
18 Oct 2010 | JPY | 1,873 | 1,889 | 1,842 | 1,849 | 1,849 | -24 (-1.28%) | 2,095,000 |
15 Oct 2010 | JPY | 1,875 | 1,898 | 1,855 | 1,873 | 1,873 | -18 (-0.95%) | 3,350,000 |
14 Oct 2010 | JPY | 1,846 | 1,902 | 1,839 | 1,891 | 1,891 | +79 (+4.36%) | 5,293,000 |
13 Oct 2010 | JPY | 1,848 | 1,854 | 1,808 | 1,812 | 1,812 | -8 (-0.44%) | 3,235,000 |
12 Oct 2010 | JPY | 1,871 | 1,874 | 1,818 | 1,820 | 1,820 | -39 (-2.10%) | 3,316,000 |
8 Oct 2010 | JPY | 1,872 | 1,882 | 1,852 | 1,859 | 1,859 | -14 (-0.75%) | 3,041,000 |
7 Oct 2010 | JPY | 1,870 | 1,912 | 1,848 | 1,873 | 1,873 | +32 (+1.74%) | 9,477,000 |
6 Oct 2010 | JPY | 1,790 | 1,868 | 1,780 | 1,841 | 1,841 | +91 (+5.20%) | 7,057,000 |
5 Oct 2010 | JPY | 1,715 | 1,757 | 1,675 | 1,750 | 1,750 | +29 (+1.69%) | 5,763,000 |
4 Oct 2010 | JPY | 1,730 | 1,762 | 1,697 | 1,721 | 1,721 | -14 (-0.81%) | 3,342,000 |
1 Oct 2010 | JPY | 1,730 | 1,749 | 1,697 | 1,735 | 1,735 | +10 (+0.58%) | 4,308,000 |
30 Sep 2010 | JPY | 1,744 | 1,769 | 1,723 | 1,725 | 1,725 | -20 (-1.15%) | 3,411,000 |
29 Sep 2010 | JPY | 1,756 | 1,764 | 1,738 | 1,745 | 1,745 | +1 (+0.06%) | 2,288,000 |
28 Sep 2010 | JPY | 1,734 | 1,754 | 1,720 | 1,744 | 1,744 | 0.0 (0.0%) | 2,504,000 |
27 Sep 2010 | JPY | 1,744 | 1,764 | 1,740 | 1,744 | 1,744 | +34 (+1.99%) | 3,753,000 |
24 Sep 2010 | JPY | 1,697 | 1,733 | 1,690 | 1,710 | 1,710 | -11 (-0.64%) | 3,809,000 |
22 Sep 2010 | JPY | 1,700 | 1,734 | 1,687 | 1,721 | 1,721 | +28 (+1.65%) | 4,379,000 |