Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | JPY | 1,688 | 1,710 | 1,681 | 1,693 | 1,693 | +19 (+1.14%) | 4,196,000 |
17 Sep 2010 | JPY | 1,644 | 1,682 | 1,631 | 1,674 | 1,674 | +41 (+2.51%) | 3,000,000 |
16 Sep 2010 | JPY | 1,602 | 1,670 | 1,584 | 1,633 | 1,633 | +24 (+1.49%) | 2,573,000 |
14 Sep 2010 | JPY | 1,628 | 1,636 | 1,602 | 1,609 | 1,609 | -28 (-1.71%) | 3,989,000 |
13 Sep 2010 | JPY | 1,654 | 1,679 | 1,635 | 1,637 | 1,637 | +6 (+0.37%) | 3,599,000 |
10 Sep 2010 | JPY | 1,635 | 1,663 | 1,620 | 1,631 | 1,631 | -3 (-0.18%) | 5,194,000 |
9 Sep 2010 | JPY | 1,695 | 1,698 | 1,601 | 1,634 | 1,634 | -35 (-2.10%) | 4,048,000 |
8 Sep 2010 | JPY | 1,687 | 1,688 | 1,661 | 1,669 | 1,669 | -32 (-1.88%) | 2,223,000 |
7 Sep 2010 | JPY | 1,688 | 1,727 | 1,677 | 1,701 | 1,701 | +14 (+0.83%) | 3,470,000 |
6 Sep 2010 | JPY | 1,684 | 1,694 | 1,671 | 1,687 | 1,687 | +21 (+1.26%) | 2,690,000 |
3 Sep 2010 | JPY | 1,643 | 1,667 | 1,643 | 1,666 | 1,666 | +27 (+1.65%) | 1,999,000 |
2 Sep 2010 | JPY | 1,656 | 1,670 | 1,621 | 1,639 | 1,639 | 0.0 (0.0%) | 2,450,000 |
1 Sep 2010 | JPY | 1,595 | 1,650 | 1,587 | 1,639 | 1,639 | +36 (+2.25%) | 3,037,000 |
31 Aug 2010 | JPY | 1,623 | 1,633 | 1,598 | 1,603 | 1,603 | -49 (-2.97%) | 2,320,000 |
30 Aug 2010 | JPY | 1,649 | 1,705 | 1,645 | 1,652 | 1,652 | +28 (+1.72%) | 3,602,000 |
27 Aug 2010 | JPY | 1,590 | 1,631 | 1,576 | 1,624 | 1,624 | +29 (+1.82%) | 3,570,000 |
26 Aug 2010 | JPY | 1,619 | 1,619 | 1,574 | 1,595 | 1,595 | -21 (-1.30%) | 4,640,000 |
25 Aug 2010 | JPY | 1,637 | 1,667 | 1,608 | 1,616 | 1,616 | -26 (-1.58%) | 3,702,000 |
24 Aug 2010 | JPY | 1,631 | 1,651 | 1,622 | 1,642 | 1,642 | -13 (-0.79%) | 2,347,000 |
23 Aug 2010 | JPY | 1,660 | 1,676 | 1,653 | 1,655 | 1,655 | -20 (-1.19%) | 1,847,000 |
20 Aug 2010 | JPY | 1,673 | 1,708 | 1,670 | 1,675 | 1,675 | -17 (-1.00%) | 3,306,000 |
19 Aug 2010 | JPY | 1,660 | 1,707 | 1,660 | 1,692 | 1,692 | +37 (+2.24%) | 4,374,000 |
18 Aug 2010 | JPY | 1,660 | 1,672 | 1,636 | 1,655 | 1,655 | +15 (+0.91%) | 3,222,000 |
17 Aug 2010 | JPY | 1,588 | 1,658 | 1,581 | 1,640 | 1,640 | +39 (+2.44%) | 3,442,000 |
16 Aug 2010 | JPY | 1,574 | 1,611 | 1,568 | 1,601 | 1,601 | +6 (+0.38%) | 3,177,000 |
13 Aug 2010 | JPY | 1,593 | 1,617 | 1,575 | 1,595 | 1,595 | -9 (-0.56%) | 3,265,000 |
12 Aug 2010 | JPY | 1,576 | 1,606 | 1,566 | 1,604 | 1,604 | -12 (-0.74%) | 3,247,000 |
11 Aug 2010 | JPY | 1,618 | 1,649 | 1,596 | 1,616 | 1,616 | -21 (-1.28%) | 4,164,000 |
10 Aug 2010 | JPY | 1,676 | 1,688 | 1,634 | 1,637 | 1,637 | -39 (-2.33%) | 4,201,000 |
9 Aug 2010 | JPY | 1,672 | 1,696 | 1,654 | 1,676 | 1,676 | -18 (-1.06%) | 2,750,000 |