Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2010 | JPY | 1,643 | 1,649 | 1,621 | 1,625 | 1,625 | -35 (-2.11%) | 1,915,000 |
22 Jun 2010 | JPY | 1,648 | 1,679 | 1,646 | 1,660 | 1,660 | -18 (-1.07%) | 1,729,000 |
21 Jun 2010 | JPY | 1,648 | 1,678 | 1,645 | 1,678 | 1,678 | +54 (+3.33%) | 1,867,000 |
18 Jun 2010 | JPY | 1,649 | 1,650 | 1,618 | 1,624 | 1,624 | -17 (-1.04%) | 2,237,000 |
17 Jun 2010 | JPY | 1,652 | 1,676 | 1,640 | 1,641 | 1,641 | +9 (+0.55%) | 3,128,000 |
16 Jun 2010 | JPY | 1,633 | 1,642 | 1,620 | 1,632 | 1,632 | +39 (+2.45%) | 2,307,000 |
15 Jun 2010 | JPY | 1,580 | 1,603 | 1,573 | 1,593 | 1,593 | +12 (+0.76%) | 1,842,000 |
14 Jun 2010 | JPY | 1,575 | 1,586 | 1,562 | 1,581 | 1,581 | +25 (+1.61%) | 1,955,000 |
11 Jun 2010 | JPY | 1,583 | 1,591 | 1,546 | 1,556 | 1,556 | +16 (+1.04%) | 6,582,000 |
10 Jun 2010 | JPY | 1,527 | 1,543 | 1,514 | 1,540 | 1,540 | +12 (+0.79%) | 2,557,000 |
9 Jun 2010 | JPY | 1,555 | 1,569 | 1,518 | 1,528 | 1,528 | -27 (-1.74%) | 3,347,000 |
8 Jun 2010 | JPY | 1,561 | 1,576 | 1,550 | 1,555 | 1,555 | -7 (-0.45%) | 3,073,000 |
7 Jun 2010 | JPY | 1,580 | 1,592 | 1,558 | 1,562 | 1,562 | -86 (-5.22%) | 3,934,000 |
4 Jun 2010 | JPY | 1,648 | 1,658 | 1,636 | 1,648 | 1,648 | -8 (-0.48%) | 2,841,000 |
3 Jun 2010 | JPY | 1,618 | 1,657 | 1,612 | 1,656 | 1,656 | +59 (+3.69%) | 3,293,000 |
2 Jun 2010 | JPY | 1,596 | 1,628 | 1,587 | 1,597 | 1,597 | -16 (-0.99%) | 3,391,000 |
1 Jun 2010 | JPY | 1,626 | 1,637 | 1,602 | 1,613 | 1,613 | -13 (-0.80%) | 2,342,000 |
31 May 2010 | JPY | 1,595 | 1,647 | 1,592 | 1,626 | 1,626 | -8 (-0.49%) | 3,652,000 |
28 May 2010 | JPY | 1,647 | 1,659 | 1,628 | 1,634 | 1,634 | +27 (+1.68%) | 4,418,000 |
27 May 2010 | JPY | 1,536 | 1,612 | 1,531 | 1,607 | 1,607 | +31 (+1.97%) | 4,930,000 |
26 May 2010 | JPY | 1,595 | 1,602 | 1,555 | 1,576 | 1,576 | +11 (+0.70%) | 4,482,000 |
25 May 2010 | JPY | 1,614 | 1,616 | 1,560 | 1,565 | 1,565 | -67 (-4.11%) | 4,350,000 |
24 May 2010 | JPY | 1,629 | 1,646 | 1,613 | 1,632 | 1,632 | -3 (-0.18%) | 3,503,000 |
21 May 2010 | JPY | 1,625 | 1,641 | 1,611 | 1,635 | 1,635 | -35 (-2.10%) | 6,450,000 |
20 May 2010 | JPY | 1,720 | 1,734 | 1,668 | 1,670 | 1,670 | -65 (-3.75%) | 3,017,000 |
19 May 2010 | JPY | 1,698 | 1,738 | 1,690 | 1,735 | 1,735 | +8 (+0.46%) | 4,184,000 |
18 May 2010 | JPY | 1,726 | 1,746 | 1,721 | 1,727 | 1,727 | -17 (-0.97%) | 4,769,000 |
17 May 2010 | JPY | 1,782 | 1,795 | 1,735 | 1,744 | 1,744 | -78 (-4.28%) | 7,531,000 |
14 May 2010 | JPY | 1,824 | 1,846 | 1,793 | 1,822 | 1,822 | -8 (-0.44%) | 5,365,000 |
13 May 2010 | JPY | 1,803 | 1,848 | 1,786 | 1,830 | 1,830 | +78 (+4.45%) | 5,027,000 |