Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2010 | JPY | 1,802 | 1,806 | 1,752 | 1,752 | 1,752 | -32 (-1.79%) | 2,950,000 |
11 May 2010 | JPY | 1,833 | 1,847 | 1,771 | 1,784 | 1,784 | -41 (-2.25%) | 3,458,000 |
10 May 2010 | JPY | 1,803 | 1,829 | 1,784 | 1,825 | 1,825 | +41 (+2.30%) | 3,180,000 |
7 May 2010 | JPY | 1,780 | 1,821 | 1,775 | 1,784 | 1,784 | -67 (-3.62%) | 5,028,000 |
6 May 2010 | JPY | 1,900 | 1,900 | 1,849 | 1,851 | 1,851 | -89 (-4.59%) | 4,685,000 |
30 Apr 2010 | JPY | 1,915 | 1,957 | 1,913 | 1,940 | 1,940 | +75 (+4.02%) | 4,361,000 |
28 Apr 2010 | JPY | 1,838 | 1,874 | 1,835 | 1,865 | 1,865 | -27 (-1.43%) | 2,984,000 |
27 Apr 2010 | JPY | 1,890 | 1,898 | 1,876 | 1,892 | 1,892 | -15 (-0.79%) | 2,073,000 |
26 Apr 2010 | JPY | 1,895 | 1,914 | 1,888 | 1,907 | 1,907 | +39 (+2.09%) | 2,911,000 |
23 Apr 2010 | JPY | 1,822 | 1,870 | 1,819 | 1,868 | 1,868 | +29 (+1.58%) | 3,863,000 |
22 Apr 2010 | JPY | 1,838 | 1,847 | 1,811 | 1,839 | 1,839 | -10 (-0.54%) | 3,145,000 |
21 Apr 2010 | JPY | 1,840 | 1,857 | 1,835 | 1,849 | 1,849 | +40 (+2.21%) | 3,543,000 |
20 Apr 2010 | JPY | 1,835 | 1,848 | 1,802 | 1,809 | 1,809 | -26 (-1.42%) | 5,105,000 |
19 Apr 2010 | JPY | 1,869 | 1,872 | 1,829 | 1,835 | 1,835 | -53 (-2.81%) | 3,445,000 |
16 Apr 2010 | JPY | 1,899 | 1,918 | 1,878 | 1,888 | 1,888 | -1 (-0.05%) | 5,227,000 |
15 Apr 2010 | JPY | 1,872 | 1,896 | 1,871 | 1,889 | 1,889 | +36 (+1.94%) | 3,940,000 |
14 Apr 2010 | JPY | 1,829 | 1,869 | 1,824 | 1,853 | 1,853 | +47 (+2.60%) | 4,802,000 |
13 Apr 2010 | JPY | 1,842 | 1,842 | 1,797 | 1,806 | 1,806 | -42 (-2.27%) | 6,896,000 |
12 Apr 2010 | JPY | 1,821 | 1,867 | 1,821 | 1,848 | 1,848 | +38 (+2.10%) | 2,844,000 |
9 Apr 2010 | JPY | 1,828 | 1,835 | 1,804 | 1,810 | 1,810 | -18 (-0.98%) | 6,307,000 |
8 Apr 2010 | JPY | 1,820 | 1,839 | 1,816 | 1,828 | 1,828 | -15 (-0.81%) | 3,837,000 |
7 Apr 2010 | JPY | 1,835 | 1,859 | 1,829 | 1,843 | 1,843 | +6 (+0.33%) | 4,992,000 |
6 Apr 2010 | JPY | 1,834 | 1,846 | 1,815 | 1,837 | 1,837 | +5 (+0.27%) | 3,182,000 |
5 Apr 2010 | JPY | 1,825 | 1,837 | 1,821 | 1,832 | 1,832 | +19 (+1.05%) | 1,987,000 |
2 Apr 2010 | JPY | 1,812 | 1,823 | 1,796 | 1,813 | 1,813 | +17 (+0.95%) | 2,549,000 |
1 Apr 2010 | JPY | 1,800 | 1,808 | 1,769 | 1,796 | 1,796 | +17 (+0.96%) | 3,238,000 |
31 Mar 2010 | JPY | 1,789 | 1,818 | 1,775 | 1,779 | 1,779 | -3 (-0.17%) | 4,047,000 |
30 Mar 2010 | JPY | 1,748 | 1,784 | 1,748 | 1,782 | 1,782 | +38 (+2.18%) | 3,491,000 |
29 Mar 2010 | JPY | 1,723 | 1,761 | 1,723 | 1,744 | 1,744 | +3 (+0.17%) | 2,569,000 |
26 Mar 2010 | JPY | 1,717 | 1,750 | 1,700 | 1,741 | 1,741 | +45 (+2.65%) | 5,747,000 |