Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 4,621 | 4,711 | 4,553 | 4,660 | 4,660 | +109 (+2.40%) | 1,423,900 |
13 Aug 2024 | JPY | 4,448 | 4,589 | 4,397 | 4,551 | 4,551 | +176 (+4.02%) | 1,470,700 |
9 Aug 2024 | JPY | 4,485 | 4,493 | 4,307 | 4,375 | 4,375 | -25 (-0.57%) | 2,841,500 |
8 Aug 2024 | JPY | 4,311 | 4,542 | 4,291 | 4,400 | 4,400 | -51 (-1.15%) | 1,760,100 |
7 Aug 2024 | JPY | 4,214 | 4,597 | 4,161 | 4,451 | 4,451 | +65 (+1.48%) | 3,053,900 |
6 Aug 2024 | JPY | 4,067 | 4,394 | 4,060 | 4,386 | 4,386 | +669 (+18.00%) | 3,113,100 |
5 Aug 2024 | JPY | 4,030 | 4,165 | 3,692 | 3,717 | 3,717 | -648 (-14.85%) | 2,541,100 |
2 Aug 2024 | JPY | 4,546 | 4,546 | 4,343 | 4,365 | 4,365 | -180 (-3.96%) | 1,744,500 |
1 Aug 2024 | JPY | 4,763 | 4,789 | 4,452 | 4,545 | 4,545 | -458 (-9.15%) | 2,746,300 |
31 Jul 2024 | JPY | 4,915 | 5,019 | 4,900 | 5,003 | 5,003 | -12 (-0.24%) | 1,400,100 |
30 Jul 2024 | JPY | 5,025 | 5,084 | 4,982 | 5,015 | 5,015 | +38 (+0.76%) | 943,200 |
29 Jul 2024 | JPY | 4,900 | 5,041 | 4,851 | 4,977 | 4,977 | +186 (+3.88%) | 1,112,100 |
26 Jul 2024 | JPY | 4,802 | 4,882 | 4,755 | 4,791 | 4,791 | +4 (+0.08%) | 1,073,000 |
25 Jul 2024 | JPY | 4,750 | 4,813 | 4,676 | 4,787 | 4,787 | -33 (-0.68%) | 1,202,700 |
24 Jul 2024 | JPY | 4,975 | 4,983 | 4,812 | 4,820 | 4,820 | -195 (-3.89%) | 928,300 |
23 Jul 2024 | JPY | 5,002 | 5,076 | 4,990 | 5,015 | 5,015 | +7 (+0.14%) | 495,600 |
22 Jul 2024 | JPY | 5,023 | 5,055 | 4,987 | 5,008 | 5,008 | -15 (-0.30%) | 673,300 |
19 Jul 2024 | JPY | 5,100 | 5,102 | 4,971 | 5,023 | 5,023 | -51 (-1.01%) | 901,600 |
18 Jul 2024 | JPY | 5,057 | 5,155 | 5,051 | 5,074 | 5,074 | -64 (-1.25%) | 1,113,400 |
17 Jul 2024 | JPY | 5,085 | 5,180 | 5,044 | 5,138 | 5,138 | +125 (+2.49%) | 1,039,600 |
16 Jul 2024 | JPY | 5,049 | 5,072 | 4,963 | 5,013 | 5,013 | -73 (-1.44%) | 943,100 |
12 Jul 2024 | JPY | 4,908 | 5,171 | 4,870 | 5,086 | 5,086 | +190 (+3.88%) | 2,499,900 |
11 Jul 2024 | JPY | 4,912 | 4,920 | 4,848 | 4,896 | 4,896 | +41 (+0.84%) | 1,311,800 |
10 Jul 2024 | JPY | 4,950 | 4,963 | 4,853 | 4,855 | 4,855 | -124 (-2.49%) | 1,341,900 |
9 Jul 2024 | JPY | 4,989 | 5,023 | 4,924 | 4,979 | 4,979 | -31 (-0.62%) | 1,154,600 |
8 Jul 2024 | JPY | 5,024 | 5,050 | 4,958 | 5,010 | 5,010 | -22 (-0.44%) | 1,055,700 |
5 Jul 2024 | JPY | 5,063 | 5,097 | 4,994 | 5,032 | 5,032 | +39 (+0.78%) | 1,276,300 |
4 Jul 2024 | JPY | 4,936 | 5,031 | 4,928 | 4,993 | 4,993 | +102 (+2.09%) | 1,288,300 |
3 Jul 2024 | JPY | 4,895 | 4,923 | 4,826 | 4,891 | 4,891 | +38 (+0.78%) | 1,001,100 |
2 Jul 2024 | JPY | 4,803 | 4,866 | 4,760 | 4,853 | 4,853 | +70 (+1.46%) | 996,700 |