Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2024 | JPY | 4,839 | 4,899 | 4,757 | 4,783 | 4,783 | +62 (+1.31%) | 1,038,500 |
28 Jun 2024 | JPY | 4,720 | 4,737 | 4,661 | 4,721 | 4,721 | +44 (+0.94%) | 1,545,900 |
27 Jun 2024 | JPY | 4,700 | 4,706 | 4,648 | 4,677 | 4,677 | -43 (-0.91%) | 822,300 |
26 Jun 2024 | JPY | 4,700 | 4,736 | 4,666 | 4,720 | 4,720 | +7 (+0.15%) | 1,247,200 |
25 Jun 2024 | JPY | 4,704 | 4,784 | 4,675 | 4,713 | 4,713 | +61 (+1.31%) | 1,359,200 |
24 Jun 2024 | JPY | 4,636 | 4,673 | 4,577 | 4,652 | 4,652 | +45 (+0.98%) | 847,400 |
21 Jun 2024 | JPY | 4,634 | 4,658 | 4,571 | 4,607 | 4,607 | -54 (-1.16%) | 1,744,300 |
20 Jun 2024 | JPY | 4,655 | 4,697 | 4,610 | 4,661 | 4,661 | -43 (-0.91%) | 949,700 |
19 Jun 2024 | JPY | 4,630 | 4,704 | 4,626 | 4,704 | 4,704 | +58 (+1.25%) | 1,011,500 |
18 Jun 2024 | JPY | 4,730 | 4,741 | 4,622 | 4,646 | 4,646 | -18 (-0.39%) | 1,021,600 |
17 Jun 2024 | JPY | 4,763 | 4,768 | 4,609 | 4,664 | 4,664 | -239 (-4.87%) | 1,830,400 |
14 Jun 2024 | JPY | 4,766 | 5,036 | 4,760 | 4,903 | 4,903 | +126 (+2.64%) | 3,047,600 |
13 Jun 2024 | JPY | 4,866 | 4,866 | 4,736 | 4,777 | 4,777 | -29 (-0.60%) | 957,800 |
12 Jun 2024 | JPY | 4,822 | 4,876 | 4,800 | 4,806 | 4,806 | -86 (-1.76%) | 1,069,600 |
11 Jun 2024 | JPY | 4,893 | 4,940 | 4,876 | 4,892 | 4,892 | -30 (-0.61%) | 862,300 |
10 Jun 2024 | JPY | 4,882 | 4,969 | 4,874 | 4,922 | 4,922 | +23 (+0.47%) | 1,085,200 |
7 Jun 2024 | JPY | 4,898 | 4,932 | 4,866 | 4,899 | 4,899 | +20 (+0.41%) | 647,400 |
6 Jun 2024 | JPY | 4,969 | 4,969 | 4,878 | 4,879 | 4,879 | -102 (-2.05%) | 1,038,400 |
5 Jun 2024 | JPY | 4,960 | 5,093 | 4,939 | 4,981 | 4,981 | -7 (-0.14%) | 1,668,900 |
4 Jun 2024 | JPY | 4,920 | 5,026 | 4,908 | 4,988 | 4,988 | +22 (+0.44%) | 1,535,400 |
3 Jun 2024 | JPY | 4,973 | 5,059 | 4,961 | 4,966 | 4,966 | +63 (+1.28%) | 1,112,600 |
31 May 2024 | JPY | 4,854 | 4,958 | 4,840 | 4,903 | 4,903 | +119 (+2.49%) | 3,116,800 |
30 May 2024 | JPY | 4,712 | 4,791 | 4,656 | 4,784 | 4,784 | +9 (+0.19%) | 1,752,000 |
29 May 2024 | JPY | 4,817 | 4,852 | 4,754 | 4,775 | 4,775 | -32 (-0.67%) | 1,122,000 |
28 May 2024 | JPY | 4,877 | 4,887 | 4,804 | 4,807 | 4,807 | -70 (-1.44%) | 1,025,200 |
27 May 2024 | JPY | 4,897 | 4,897 | 4,813 | 4,877 | 4,877 | +16 (+0.33%) | 735,600 |
24 May 2024 | JPY | 4,801 | 4,887 | 4,779 | 4,861 | 4,861 | -74 (-1.50%) | 1,021,300 |
23 May 2024 | JPY | 4,965 | 4,980 | 4,826 | 4,935 | 4,935 | -31 (-0.62%) | 1,602,100 |
22 May 2024 | JPY | 5,060 | 5,060 | 4,947 | 4,966 | 4,966 | -113 (-2.22%) | 1,498,600 |
21 May 2024 | JPY | 5,191 | 5,191 | 5,079 | 5,079 | 5,079 | -127 (-2.44%) | 862,200 |