Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 5,500 | 5,590 | 5,441 | 5,477 | 5,477 | -112 (-2.00%) | 2,377,200 |
2 Apr 2024 | JPY | 5,687 | 5,750 | 5,495 | 5,589 | 5,589 | +2 (+0.04%) | 2,074,500 |
1 Apr 2024 | JPY | 5,825 | 5,855 | 5,530 | 5,587 | 5,587 | -217 (-3.74%) | 2,707,400 |
29 Mar 2024 | JPY | 5,640 | 5,873 | 5,616 | 5,804 | 5,804 | +188 (+3.35%) | 2,265,400 |
28 Mar 2024 | JPY | 5,560 | 5,745 | 5,529 | 5,616 | 5,616 | +114 (+2.07%) | 3,598,300 |
27 Mar 2024 | JPY | 5,296 | 5,545 | 5,277 | 5,502 | 5,502 | +274 (+5.24%) | 2,911,800 |
26 Mar 2024 | JPY | 5,259 | 5,284 | 5,190 | 5,228 | 5,228 | -32 (-0.61%) | 1,750,200 |
25 Mar 2024 | JPY | 5,420 | 5,420 | 5,254 | 5,260 | 5,260 | -182 (-3.34%) | 1,977,400 |
22 Mar 2024 | JPY | 5,345 | 5,442 | 5,287 | 5,442 | 5,442 | +139 (+2.62%) | 2,315,900 |
21 Mar 2024 | JPY | 5,319 | 5,367 | 5,179 | 5,303 | 5,303 | +60 (+1.14%) | 3,106,100 |
19 Mar 2024 | JPY | 4,900 | 5,252 | 4,900 | 5,243 | 5,243 | +402 (+8.30%) | 4,137,400 |
18 Mar 2024 | JPY | 4,648 | 4,848 | 4,648 | 4,841 | 4,841 | +229 (+4.97%) | 2,384,600 |
15 Mar 2024 | JPY | 4,482 | 4,612 | 4,479 | 4,612 | 4,612 | +120 (+2.67%) | 2,278,500 |
14 Mar 2024 | JPY | 4,475 | 4,500 | 4,430 | 4,492 | 4,492 | +74 (+1.67%) | 1,394,300 |
13 Mar 2024 | JPY | 4,475 | 4,492 | 4,386 | 4,418 | 4,418 | -3 (-0.07%) | 1,140,600 |
12 Mar 2024 | JPY | 4,362 | 4,437 | 4,314 | 4,421 | 4,421 | +30 (+0.68%) | 1,253,200 |
11 Mar 2024 | JPY | 4,427 | 4,433 | 4,352 | 4,391 | 4,391 | -78 (-1.75%) | 1,447,600 |
8 Mar 2024 | JPY | 4,486 | 4,514 | 4,427 | 4,469 | 4,469 | +26 (+0.59%) | 1,547,300 |
7 Mar 2024 | JPY | 4,530 | 4,602 | 4,434 | 4,443 | 4,443 | -92 (-2.03%) | 1,292,700 |
6 Mar 2024 | JPY | 4,515 | 4,604 | 4,496 | 4,535 | 4,535 | +59 (+1.32%) | 1,344,500 |
5 Mar 2024 | JPY | 4,550 | 4,566 | 4,470 | 4,476 | 4,476 | -129 (-2.80%) | 1,291,500 |
4 Mar 2024 | JPY | 4,560 | 4,637 | 4,521 | 4,605 | 4,605 | +94 (+2.08%) | 1,260,300 |
1 Mar 2024 | JPY | 4,406 | 4,532 | 4,385 | 4,511 | 4,511 | +73 (+1.64%) | 1,148,400 |
29 Feb 2024 | JPY | 4,450 | 4,505 | 4,415 | 4,438 | 4,438 | +6 (+0.14%) | 1,867,200 |
28 Feb 2024 | JPY | 4,454 | 4,489 | 4,355 | 4,432 | 4,432 | -35 (-0.78%) | 2,601,000 |
27 Feb 2024 | JPY | 4,565 | 4,571 | 4,445 | 4,467 | 4,467 | -148 (-3.21%) | 2,099,400 |
26 Feb 2024 | JPY | 4,713 | 4,739 | 4,561 | 4,615 | 4,615 | -35 (-0.75%) | 1,495,100 |
22 Feb 2024 | JPY | 4,605 | 4,659 | 4,576 | 4,650 | 4,650 | +36 (+0.78%) | 1,107,500 |
21 Feb 2024 | JPY | 4,595 | 4,636 | 4,581 | 4,614 | 4,614 | +18 (+0.39%) | 1,299,700 |
20 Feb 2024 | JPY | 4,714 | 4,721 | 4,596 | 4,596 | 4,596 | -90 (-1.92%) | 1,006,900 |