Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2016 | JPY | 2,649 | 2,678.5 | 2,630 | 2,665.5 | 2,665.5 | +47.5 (+1.81%) | 2,000,000 |
4 Nov 2016 | JPY | 2,645 | 2,657 | 2,611.5 | 2,618 | 2,618 | -71.5 (-2.66%) | 2,676,000 |
2 Nov 2016 | JPY | 2,731.5 | 2,745 | 2,665.5 | 2,689.5 | 2,689.5 | -91.5 (-3.29%) | 2,791,000 |
1 Nov 2016 | JPY | 2,776.5 | 2,803.5 | 2,748.5 | 2,781 | 2,781 | +18 (+0.65%) | 2,005,000 |
31 Oct 2016 | JPY | 2,758.5 | 2,771 | 2,732 | 2,763 | 2,763 | -13.5 (-0.49%) | 1,847,000 |
28 Oct 2016 | JPY | 2,819 | 2,826.5 | 2,753 | 2,776.5 | 2,776.5 | -23 (-0.82%) | 2,599,000 |
27 Oct 2016 | JPY | 2,816.5 | 2,828.5 | 2,790.5 | 2,799.5 | 2,799.5 | +3 (+0.11%) | 2,126,000 |
26 Oct 2016 | JPY | 2,745.5 | 2,810.5 | 2,727.5 | 2,796.5 | 2,796.5 | +57 (+2.08%) | 2,279,000 |
25 Oct 2016 | JPY | 2,769 | 2,824 | 2,736 | 2,739.5 | 2,739.5 | -19.5 (-0.71%) | 2,549,000 |
24 Oct 2016 | JPY | 2,730.5 | 2,767 | 2,682 | 2,759 | 2,759 | +39 (+1.43%) | 3,409,000 |
21 Oct 2016 | JPY | 2,697.5 | 2,764.5 | 2,679 | 2,720 | 2,720 | +22 (+0.82%) | 4,568,000 |
20 Oct 2016 | JPY | 2,584 | 2,728 | 2,583 | 2,698 | 2,698 | +121 (+4.70%) | 3,998,000 |
19 Oct 2016 | JPY | 2,557.5 | 2,583 | 2,539 | 2,577 | 2,577 | +26 (+1.02%) | 2,038,000 |
18 Oct 2016 | JPY | 2,521.5 | 2,566.5 | 2,521.5 | 2,551 | 2,551 | +34.5 (+1.37%) | 1,920,000 |
17 Oct 2016 | JPY | 2,484 | 2,526.5 | 2,478.5 | 2,516.5 | 2,516.5 | +48.5 (+1.97%) | 2,004,000 |
14 Oct 2016 | JPY | 2,458 | 2,479 | 2,446 | 2,468 | 2,468 | -2 (-0.08%) | 1,998,000 |
13 Oct 2016 | JPY | 2,497 | 2,511 | 2,457 | 2,470 | 2,470 | -4.5 (-0.18%) | 1,527,000 |
12 Oct 2016 | JPY | 2,479.5 | 2,519 | 2,474 | 2,474.5 | 2,474.5 | -32 (-1.28%) | 2,220,000 |
11 Oct 2016 | JPY | 2,481 | 2,548 | 2,475 | 2,506.5 | 2,506.5 | +30 (+1.21%) | 2,383,000 |
7 Oct 2016 | JPY | 2,525 | 2,540 | 2,472 | 2,476.5 | 2,476.5 | -58 (-2.29%) | 3,295,000 |
6 Oct 2016 | JPY | 2,550 | 2,570.5 | 2,527 | 2,534.5 | 2,534.5 | -6.5 (-0.26%) | 2,482,000 |
5 Oct 2016 | JPY | 2,535 | 2,560 | 2,502 | 2,541 | 2,541 | -7.5 (-0.29%) | 2,414,000 |
4 Oct 2016 | JPY | 2,548.5 | 2,575.5 | 2,536 | 2,548.5 | 2,548.5 | -50 (-1.92%) | 2,738,000 |
3 Oct 2016 | JPY | 2,600.5 | 2,615 | 2,576 | 2,598.5 | 2,598.5 | +1 (+0.04%) | 1,241,000 |
30 Sep 2016 | JPY | 2,560 | 2,603 | 2,544 | 2,597.5 | 2,597.5 | +4 (+0.15%) | 1,943,000 |
29 Sep 2016 | JPY | 2,591 | 2,612 | 2,580.5 | 2,593.5 | 2,593.5 | +36 (+1.41%) | 1,577,000 |
28 Sep 2016 | JPY | 2,598.5 | 2,599 | 2,542 | 2,557.5 | 2,557.5 | -58 (-2.22%) | 1,691,000 |
27 Sep 2016 | JPY | 2,555.5 | 2,617 | 2,523 | 2,615.5 | 2,615.5 | +32 (+1.24%) | 2,284,000 |
26 Sep 2016 | JPY | 2,629 | 2,629.5 | 2,576 | 2,583.5 | 2,583.5 | -45.5 (-1.73%) | 1,707,000 |
23 Sep 2016 | JPY | 2,621 | 2,661 | 2,611.5 | 2,629 | 2,629 | -64.5 (-2.39%) | 2,852,000 |