| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | JPY | 635 | 636 | 635 | 636 | 636 | -15 (-2.30%) | 340,000 |
| 21 May 2008 | JPY | 656 | 656 | 651 | 651 | 651 | -16 (-2.40%) | 340,000 |
| 20 May 2008 | JPY | 665 | 675 | 665 | 667 | 667 | -1 (-0.15%) | 340,000 |
| 19 May 2008 | JPY | 668 | 668 | 668 | 668 | 668 | -7 (-1.04%) | 218,500 |
| 16 May 2008 | JPY | 674.6917 | 675 | 674.6917 | 675 | 675 | -25 (-3.57%) | 218,500 |
| 15 May 2008 | JPY | 676.3604 | 700 | 676.3604 | 700 | 700 | +27 (+4.01%) | 218,500 |
| 14 May 2008 | JPY | 671 | 673 | 671 | 673 | 673 | -2 (-0.30%) | 218,500 |
| 13 May 2008 | JPY | 671 | 676 | 666 | 675 | 675 | +7 (+1.05%) | 218,500 |
| 12 May 2008 | JPY | 668 | 677 | 665 | 668 | 668 | +1 (+0.15%) | 287,500 |
| 9 May 2008 | JPY | 685 | 685 | 667 | 667 | 667 | -19 (-2.77%) | 284,500 |
| 8 May 2008 | JPY | 688 | 690 | 683 | 686 | 686 | -13 (-1.86%) | 284,500 |
| 7 May 2008 | JPY | 701 | 701 | 699 | 699 | 699 | +19 (+2.79%) | 757,000 |
| 2 May 2008 | JPY | 672 | 680 | 672 | 680 | 680 | +28 (+4.29%) | 757,000 |
| 1 May 2008 | JPY | 652 | 652 | 652 | 652 | 652 | +23 (+3.66%) | 757,000 |
| 30 Apr 2008 | JPY | 630 | 630 | 629 | 629 | 629 | 0.0 (0.0%) | 757,000 |
| 28 Apr 2008 | JPY | 632 | 632 | 629 | 629 | 629 | +4 (+0.64%) | 757,000 |
| 25 Apr 2008 | JPY | 630 | 630 | 625 | 625 | 625 | +9 (+1.46%) | 757,000 |
| 24 Apr 2008 | JPY | 621 | 621 | 613 | 616 | 616 | -11 (-1.75%) | 757,000 |
| 23 Apr 2008 | JPY | 627 | 627 | 627 | 627 | 627 | +13 (+2.12%) | 1,158,500 |
| 22 Apr 2008 | JPY | 610 | 614 | 610 | 614 | 614 | -3 (-0.49%) | 1,158,500 |
| 21 Apr 2008 | JPY | 621 | 621 | 617 | 617 | 617 | -4 (-0.64%) | 1,158,500 |
| 18 Apr 2008 | JPY | 614 | 621 | 614 | 621 | 621 | -7 (-1.11%) | 1,158,500 |
| 17 Apr 2008 | JPY | 625 | 628 | 625 | 628 | 628 | -1 (-0.16%) | 1,158,500 |
| 16 Apr 2008 | JPY | 639 | 639 | 629 | 629 | 629 | -10 (-1.56%) | 1,158,500 |
| 15 Apr 2008 | JPY | 634 | 639 | 634 | 639 | 639 | +8 (+1.27%) | 1,158,500 |
| 14 Apr 2008 | JPY | 638 | 638 | 631 | 631 | 631 | -9 (-1.41%) | 1,158,500 |
| 11 Apr 2008 | JPY | 613 | 640 | 612 | 640 | 640 | -35 (-5.19%) | 1,158,500 |
| 10 Apr 2008 | JPY | 690 | 690 | 675 | 675 | 675 | -51 (-7.02%) | 186,500 |
| 9 Apr 2008 | JPY | 769 | 769 | 726 | 726 | 726 | -43 (-5.59%) | 186,500 |
| 8 Apr 2008 | JPY | 770 | 770 | 769 | 769 | 769 | -3 (-0.39%) | 186,500 |
