| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | JPY | 772 | 772 | 772 | 772 | 772 | +2 (+0.26%) | 186,500 |
| 4 Apr 2008 | JPY | 771 | 771 | 770 | 770 | 770 | -5 (-0.65%) | 186,500 |
| 3 Apr 2008 | JPY | 769 | 775 | 769 | 775 | 775 | +8 (+1.04%) | 186,500 |
| 2 Apr 2008 | JPY | 762 | 767 | 762 | 767 | 767 | +5 (+0.66%) | 186,500 |
| 1 Apr 2008 | JPY | 762 | 762 | 762 | 762 | 762 | +14 (+1.87%) | 186,500 |
| 31 Mar 2008 | JPY | 748 | 748 | 748 | 748 | 748 | -19 (-2.48%) | 186,500 |
| 28 Mar 2008 | JPY | 756 | 773 | 756 | 767 | 767 | +9 (+1.19%) | 186,500 |
| 27 Mar 2008 | JPY | 753 | 758 | 753 | 758 | 758 | -1 (-0.13%) | 352,500 |
| 26 Mar 2008 | JPY | 756 | 760 | 749 | 759 | 759 | -5 (-0.65%) | 352,500 |
| 25 Mar 2008 | JPY | 736 | 765 | 736 | 764 | 764 | +36 (+4.95%) | 381,000 |
| 24 Mar 2008 | JPY | 730 | 730 | 728 | 728 | 728 | -4 (-0.55%) | 285,000 |
| 21 Mar 2008 | JPY | 719 | 734 | 719 | 732 | 732 | +6 (+0.83%) | 285,000 |
| 19 Mar 2008 | JPY | 726 | 726 | 726 | 726 | 726 | +10 (+1.40%) | 318,500 |
| 18 Mar 2008 | JPY | 725 | 725 | 710 | 716 | 716 | -6 (-0.83%) | 318,500 |
| 17 Mar 2008 | JPY | 733 | 733 | 722 | 722 | 722 | -18 (-2.43%) | 388,500 |
| 14 Mar 2008 | JPY | 760 | 761 | 738 | 740 | 740 | -7 (-0.94%) | 388,500 |
| 13 Mar 2008 | JPY | 759 | 762 | 743 | 747 | 747 | -30 (-3.86%) | 310,500 |
| 12 Mar 2008 | JPY | 781 | 784 | 775 | 777 | 777 | -2 (-0.26%) | 343,000 |
| 11 Mar 2008 | JPY | 762 | 785 | 760 | 779 | 779 | +4 (+0.52%) | 266,000 |
| 10 Mar 2008 | JPY | 786 | 790 | 774 | 775 | 775 | -10 (-1.27%) | 338,500 |
| 7 Mar 2008 | JPY | 800 | 800 | 785 | 785 | 785 | -15 (-1.88%) | 377,000 |
| 6 Mar 2008 | JPY | 802 | 809 | 797 | 800 | 800 | +1 (+0.13%) | 377,000 |
| 5 Mar 2008 | JPY | 791 | 799 | 791 | 799 | 799 | +14 (+1.78%) | 307,000 |
| 4 Mar 2008 | JPY | 805 | 805 | 785 | 785 | 785 | -8 (-1.01%) | 307,000 |
| 3 Mar 2008 | JPY | 794 | 800 | 789 | 793 | 793 | -12 (-1.49%) | 325,000 |
| 29 Feb 2008 | JPY | 806 | 809 | 800 | 805 | 805 | -10 (-1.23%) | 201,000 |
| 28 Feb 2008 | JPY | 810 | 816 | 810 | 815 | 815 | -10 (-1.21%) | 193,000 |
| 27 Feb 2008 | JPY | 824 | 831 | 819 | 825 | 825 | +22 (+2.74%) | 212,500 |
| 26 Feb 2008 | JPY | 803 | 803 | 803 | 803 | 803 | -14 (-1.71%) | 218,500 |
| 25 Feb 2008 | JPY | 807 | 817 | 807 | 817 | 817 | +7 (+0.86%) | 218,500 |
