| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | JPY | 803 | 810 | 803 | 810 | 810 | -18 (-2.17%) | 450,000 |
| 21 Feb 2008 | JPY | 829 | 829 | 828 | 828 | 828 | +2 (+0.24%) | 450,000 |
| 20 Feb 2008 | JPY | 827 | 827 | 826 | 826 | 826 | -15 (-1.78%) | 450,000 |
| 19 Feb 2008 | JPY | 845 | 845 | 841 | 841 | 841 | -13 (-1.52%) | 450,000 |
| 18 Feb 2008 | JPY | 860 | 860 | 854 | 854 | 854 | -8 (-0.93%) | 450,000 |
| 15 Feb 2008 | JPY | 859 | 862 | 851 | 862 | 862 | -3 (-0.35%) | 450,000 |
| 14 Feb 2008 | JPY | 846 | 866 | 842 | 865 | 865 | +12 (+1.41%) | 450,000 |
| 13 Feb 2008 | JPY | 863 | 863 | 838 | 853 | 853 | -5 (-0.58%) | 428,500 |
| 12 Feb 2008 | JPY | 858 | 858 | 858 | 858 | 858 | 0.0 (0.0%) | 463,000 |
| 8 Feb 2008 | JPY | 849 | 858 | 849 | 858 | 858 | +4 (+0.47%) | 463,000 |
| 7 Feb 2008 | JPY | 848 | 858 | 845 | 854 | 854 | -1 (-0.12%) | 463,000 |
| 6 Feb 2008 | JPY | 850 | 862 | 846 | 855 | 855 | -28 (-3.17%) | 463,000 |
| 5 Feb 2008 | JPY | 881 | 892 | 874 | 883 | 883 | -10 (-1.12%) | 463,000 |
| 4 Feb 2008 | JPY | 899 | 899 | 884 | 893 | 893 | +37 (+4.32%) | 912,000 |
| 1 Feb 2008 | JPY | 828 | 869 | 826 | 856 | 856 | +56 (+7%) | 854,500 |
| 31 Jan 2008 | JPY | 808 | 808 | 800 | 800 | 800 | +17 (+2.17%) | 536,000 |
| 30 Jan 2008 | JPY | 784 | 789 | 774 | 783 | 783 | -8 (-1.01%) | 536,000 |
| 29 Jan 2008 | JPY | 783 | 796 | 775 | 791 | 791 | +2 (+0.25%) | 536,000 |
| 28 Jan 2008 | JPY | 798 | 798 | 789 | 789 | 789 | -21 (-2.59%) | 540,000 |
| 25 Jan 2008 | JPY | 794 | 813 | 791 | 810 | 810 | +10 (+1.25%) | 540,000 |
| 24 Jan 2008 | JPY | 763 | 800 | 761 | 800 | 800 | +48 (+6.38%) | 602,500 |
| 23 Jan 2008 | JPY | 785 | 785 | 752 | 752 | 752 | -20 (-2.59%) | 862,500 |
| 22 Jan 2008 | JPY | 791 | 792 | 772 | 772 | 772 | -27 (-3.38%) | 862,500 |
| 21 Jan 2008 | JPY | 800 | 806 | 793 | 799 | 799 | -12 (-1.48%) | 862,500 |
| 18 Jan 2008 | JPY | 787 | 811 | 787 | 811 | 811 | +12 (+1.50%) | 772,000 |
| 17 Jan 2008 | JPY | 799 | 799 | 799 | 799 | 799 | +16 (+2.04%) | 772,000 |
| 16 Jan 2008 | JPY | 800 | 816 | 773 | 783 | 783 | -20 (-2.49%) | 772,000 |
| 15 Jan 2008 | JPY | 815 | 815 | 803 | 803 | 803 | -11 (-1.35%) | 137,500 |
| 11 Jan 2008 | JPY | 830.6184 | 830.6184 | 814 | 814 | 814 | -31 (-3.67%) | 137,500 |
| 10 Jan 2008 | JPY | 845 | 845 | 845 | 845 | 845 | -5 (-0.59%) | 137,500 |
