| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | JPY | 851 | 851 | 850 | 850 | 850 | +17 (+2.04%) | 137,500 |
| 8 Jan 2008 | JPY | 850 | 850 | 833 | 833 | 833 | -17 (-2%) | 137,500 |
| 7 Jan 2008 | JPY | 833 | 850 | 833 | 850 | 850 | 0.0 (0.0%) | 137,500 |
| 4 Jan 2008 | JPY | 852 | 864 | 839 | 850 | 850 | 0.0 (0.0%) | 334,500 |
| 28 Dec 2007 | JPY | 900 | 900 | 850 | 850 | 850 | -50 (-5.56%) | 370,500 |
| 27 Dec 2007 | JPY | 889 | 900 | 889 | 900 | 900 | +12 (+1.35%) | 137,500 |
| 26 Dec 2007 | JPY | 886 | 888 | 886 | 888 | 888 | +8 (+0.91%) | 137,500 |
| 25 Dec 2007 | JPY | 875 | 880 | 875 | 880 | 880 | +6 (+0.69%) | 137,500 |
| 21 Dec 2007 | JPY | 883 | 883 | 874 | 874 | 874 | -9 (-1.02%) | 137,500 |
| 20 Dec 2007 | JPY | 891 | 891 | 883 | 883 | 883 | -27 (-2.97%) | 137,500 |
| 19 Dec 2007 | JPY | 912 | 915 | 910 | 910 | 910 | -1 (-0.11%) | 137,500 |
| 18 Dec 2007 | JPY | 901 | 915 | 894 | 911 | 911 | 0.0 (0.0%) | 589,500 |
| 17 Dec 2007 | JPY | 911 | 911 | 911 | 911 | 911 | -11 (-1.19%) | 137,500 |
| 14 Dec 2007 | JPY | 922 | 922 | 922 | 922 | 922 | -11 (-1.18%) | 137,500 |
| 13 Dec 2007 | JPY | 932 | 933 | 932 | 933 | 933 | -11 (-1.17%) | 137,500 |
| 12 Dec 2007 | JPY | 929 | 945 | 928 | 944 | 944 | +7 (+0.75%) | 137,500 |
| 11 Dec 2007 | JPY | 941 | 944 | 937 | 937 | 937 | -13 (-1.37%) | 241,500 |
| 10 Dec 2007 | JPY | 947 | 950 | 947 | 950 | 950 | +8 (+0.85%) | 241,500 |
| 7 Dec 2007 | JPY | 950 | 954 | 941 | 942 | 942 | -9 (-0.95%) | 241,500 |
| 6 Dec 2007 | JPY | 948 | 955 | 941 | 951 | 951 | -4 (-0.42%) | 144,500 |
| 5 Dec 2007 | JPY | 943 | 955 | 943 | 955 | 955 | +8 (+0.84%) | 104,000 |
| 4 Dec 2007 | JPY | 947 | 947 | 947 | 947 | 947 | -9 (-0.94%) | 104,000 |
| 3 Dec 2007 | JPY | 952 | 956 | 952 | 956 | 956 | +4 (+0.42%) | 104,000 |
| 30 Nov 2007 | JPY | 963 | 963 | 952 | 952 | 952 | -14 (-1.45%) | 104,000 |
| 29 Nov 2007 | JPY | 962 | 966 | 962 | 966 | 966 | 0.0 (0.0%) | 104,000 |
| 28 Nov 2007 | JPY | 965 | 966 | 965 | 966 | 966 | -4 (-0.41%) | 104,000 |
| 27 Nov 2007 | JPY | 972 | 972 | 959 | 970 | 970 | 0.0 (0.0%) | 104,000 |
| 26 Nov 2007 | JPY | 953 | 983 | 952 | 970 | 970 | +18 (+1.89%) | 398,000 |
| 22 Nov 2007 | JPY | 958 | 958 | 952 | 952 | 952 | -6 (-0.63%) | 189,000 |
| 21 Nov 2007 | JPY | 930 | 958 | 930 | 958 | 958 | +29 (+3.12%) | 189,000 |
