| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | JPY | 929 | 929 | 929 | 929 | 929 | -15 (-1.59%) | 189,000 |
| 19 Nov 2007 | JPY | 948 | 949 | 927 | 944 | 944 | +4 (+0.43%) | 189,000 |
| 16 Nov 2007 | JPY | 937 | 940 | 937 | 940 | 940 | +2 (+0.21%) | 196,000 |
| 15 Nov 2007 | JPY | 951 | 952 | 932 | 938 | 938 | -1 (-0.11%) | 196,000 |
| 14 Nov 2007 | JPY | 918 | 939 | 918 | 939 | 939 | +16 (+1.73%) | 242,000 |
| 13 Nov 2007 | JPY | 919 | 923 | 919 | 923 | 923 | +4 (+0.44%) | 242,000 |
| 12 Nov 2007 | JPY | 914 | 919 | 914 | 919 | 919 | -8 (-0.86%) | 242,000 |
| 9 Nov 2007 | JPY | 925 | 927 | 925 | 927 | 927 | +5 (+0.54%) | 242,000 |
| 8 Nov 2007 | JPY | 932 | 932 | 922 | 922 | 922 | -37 (-3.86%) | 242,000 |
| 7 Nov 2007 | JPY | 936 | 959 | 936 | 959 | 959 | +29 (+3.12%) | 242,000 |
| 6 Nov 2007 | JPY | 924 | 930 | 924 | 930 | 930 | -6 (-0.64%) | 242,000 |
| 5 Nov 2007 | JPY | 908 | 936 | 895 | 936 | 936 | +18 (+1.96%) | 242,000 |
| 2 Nov 2007 | JPY | 906 | 918 | 906 | 918 | 918 | -17 (-1.82%) | 522,500 |
| 1 Nov 2007 | JPY | 959 | 959 | 935 | 935 | 935 | -24 (-2.50%) | 522,500 |
| 31 Oct 2007 | JPY | 943 | 961 | 909 | 959 | 959 | +17 (+1.80%) | 522,500 |
| 30 Oct 2007 | JPY | 902 | 942 | 902 | 942 | 942 | +30 (+3.29%) | 363,000 |
| 29 Oct 2007 | JPY | 906 | 912 | 906 | 912 | 912 | -7 (-0.76%) | 363,000 |
| 26 Oct 2007 | JPY | 923 | 923 | 919 | 919 | 919 | -12 (-1.29%) | 363,000 |
| 25 Oct 2007 | JPY | 927 | 931 | 927 | 931 | 931 | +5 (+0.54%) | 363,000 |
| 24 Oct 2007 | JPY | 905 | 935 | 886 | 926 | 926 | +31 (+3.46%) | 363,000 |
| 23 Oct 2007 | JPY | 895 | 895 | 895 | 895 | 895 | +3 (+0.34%) | 672,000 |
| 22 Oct 2007 | JPY | 861 | 909 | 861 | 892 | 892 | -19 (-2.09%) | 672,000 |
| 19 Oct 2007 | JPY | 917 | 917 | 911 | 911 | 911 | -20 (-2.15%) | 357,000 |
| 18 Oct 2007 | JPY | 940 | 940 | 907 | 931 | 931 | -8 (-0.85%) | 357,000 |
| 17 Oct 2007 | JPY | 931 | 939 | 906 | 939 | 939 | +9 (+0.97%) | 402,000 |
| 16 Oct 2007 | JPY | 925 | 940 | 920 | 930 | 930 | -30 (-3.13%) | 493,000 |
| 15 Oct 2007 | JPY | 983 | 995 | 951 | 960 | 960 | -24 (-2.44%) | 345,500 |
| 12 Oct 2007 | JPY | 1,011 | 1,011 | 969 | 984 | 984 | -26 (-2.57%) | 387,000 |
| 11 Oct 2007 | JPY | 1,055 | 1,055 | 1,000 | 1,010 | 1,010 | -33 (-3.16%) | 546,000 |
| 10 Oct 2007 | JPY | 1,059 | 1,060 | 1,023 | 1,043 | 1,043 | -12 (-1.14%) | 368,000 |
