| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | JPY | 1,080 | 1,091 | 1,055 | 1,055 | 1,055 | -25 (-2.31%) | 354,000 |
| 5 Oct 2007 | JPY | 1,059 | 1,080 | 1,057 | 1,080 | 1,080 | +21 (+1.98%) | 556,000 |
| 4 Oct 2007 | JPY | 1,058 | 1,075 | 1,045 | 1,059 | 1,059 | -6 (-0.56%) | 252,000 |
| 3 Oct 2007 | JPY | 1,050 | 1,080 | 1,050 | 1,065 | 1,065 | +15 (+1.43%) | 304,000 |
| 2 Oct 2007 | JPY | 1,050 | 1,068 | 1,047 | 1,050 | 1,050 | -1 (-0.10%) | 175,500 |
| 1 Oct 2007 | JPY | 1,047 | 1,067 | 1,034 | 1,051 | 1,051 | -6 (-0.57%) | 198,500 |
| 28 Sep 2007 | JPY | 1,059 | 1,065 | 1,045 | 1,057 | 1,057 | -3 (-0.28%) | 101,000 |
| 27 Sep 2007 | JPY | 1,039 | 1,068 | 1,020 | 1,060 | 1,060 | +32 (+3.11%) | 636,000 |
| 26 Sep 2007 | JPY | 1,028 | 1,042 | 1,013 | 1,028 | 1,028 | 0.0 (0.0%) | 238,500 |
| 25 Sep 2007 | JPY | 1,043 | 1,045 | 1,011 | 1,028 | 1,028 | -17 (-1.63%) | 293,000 |
| 21 Sep 2007 | JPY | 1,011 | 1,079 | 1,011 | 1,045 | 1,045 | -2 (-0.19%) | 80,500 |
| 20 Sep 2007 | JPY | 1,050 | 1,070 | 1,045 | 1,047 | 1,047 | -8 (-0.76%) | 129,000 |
| 19 Sep 2007 | JPY | 1,056 | 1,070 | 1,042 | 1,055 | 1,055 | +44 (+4.35%) | 295,500 |
| 18 Sep 2007 | JPY | 1,020 | 1,028 | 974 | 1,011 | 1,011 | -1 (-0.10%) | 213,500 |
| 14 Sep 2007 | JPY | 1,008 | 1,019 | 1,002 | 1,012 | 1,012 | +3 (+0.30%) | 763,500 |
| 13 Sep 2007 | JPY | 1,011 | 1,011 | 1,003 | 1,009 | 1,009 | -1 (-0.10%) | 544,500 |
| 12 Sep 2007 | JPY | 981 | 1,019 | 970 | 1,010 | 1,010 | +39 (+4.02%) | 780,500 |
| 11 Sep 2007 | JPY | 929 | 973 | 911 | 971 | 971 | +41 (+4.41%) | 307,500 |
| 10 Sep 2007 | JPY | 910 | 949 | 906 | 930 | 930 | +3 (+0.32%) | 332,000 |
| 7 Sep 2007 | JPY | 901 | 939 | 890 | 927 | 927 | +16 (+1.76%) | 209,500 |
| 6 Sep 2007 | JPY | 923 | 923 | 893 | 911 | 911 | -26 (-2.77%) | 351,000 |
| 5 Sep 2007 | JPY | 951 | 954 | 921 | 937 | 937 | -16 (-1.68%) | 339,500 |
| 4 Sep 2007 | JPY | 947 | 959 | 936 | 953 | 953 | -1 (-0.10%) | 325,000 |
| 3 Sep 2007 | JPY | 974 | 980 | 945 | 954 | 954 | -14 (-1.45%) | 1,261,000 |
| 31 Aug 2007 | JPY | 964 | 970 | 959 | 968 | 968 | +13 (+1.36%) | 526,500 |
| 30 Aug 2007 | JPY | 950 | 955 | 941 | 955 | 955 | +10 (+1.06%) | 525,000 |
| 29 Aug 2007 | JPY | 940 | 945 | 936 | 945 | 945 | +3 (+0.32%) | 351,000 |
| 28 Aug 2007 | JPY | 955 | 967 | 936 | 942 | 942 | -3 (-0.32%) | 403,500 |
| 27 Aug 2007 | JPY | 949 | 949 | 940 | 945 | 945 | -2 (-0.21%) | 269,000 |
| 24 Aug 2007 | JPY | 944 | 951 | 934 | 947 | 947 | 0.0 (0.0%) | 516,000 |
