Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2007 | JPY | 1,259 | 1,269 | 1,252 | 1,269 | 1,269 | +9 (+0.71%) | 1,028,500 |
10 Jul 2007 | JPY | 1,259 | 1,261 | 1,240 | 1,260 | 1,260 | +3 (+0.24%) | 1,893,000 |
9 Jul 2007 | JPY | 1,268 | 1,274 | 1,253 | 1,257 | 1,257 | +9 (+0.72%) | 2,147,000 |
6 Jul 2007 | JPY | 1,257 | 1,270 | 1,242 | 1,248 | 1,248 | -5 (-0.40%) | 1,598,000 |
5 Jul 2007 | JPY | 1,242 | 1,267 | 1,238 | 1,253 | 1,253 | +11 (+0.89%) | 1,331,500 |
4 Jul 2007 | JPY | 1,222 | 1,249 | 1,216 | 1,242 | 1,242 | 0.0 (0.0%) | 1,815,000 |
3 Jul 2007 | JPY | 1,247 | 1,249 | 1,221 | 1,242 | 1,242 | -7 (-0.56%) | 1,376,500 |
2 Jul 2007 | JPY | 1,259 | 1,260 | 1,244 | 1,249 | 1,249 | -21 (-1.65%) | 2,195,500 |
29 Jun 2007 | JPY | 1,256 | 1,270 | 1,235 | 1,270 | 1,270 | +11 (+0.87%) | 1,465,500 |
28 Jun 2007 | JPY | 1,251 | 1,262 | 1,246 | 1,259 | 1,259 | +11 (+0.88%) | 3,008,000 |
27 Jun 2007 | JPY | 1,255 | 1,259 | 1,240 | 1,248 | 1,248 | +44 (+3.65%) | 2,082,500 |
26 Jun 2007 | JPY | 1,200 | 1,209 | 1,198 | 1,204 | 1,204 | +4 (+0.33%) | 1,076,000 |
25 Jun 2007 | JPY | 1,210 | 1,226 | 1,192 | 1,200 | 1,200 | -20 (-1.64%) | 1,291,000 |
22 Jun 2007 | JPY | 1,187 | 1,227 | 1,187 | 1,220 | 1,220 | +41 (+3.48%) | 3,587,000 |
21 Jun 2007 | JPY | 1,142 | 1,181 | 1,141 | 1,179 | 1,179 | +30 (+2.61%) | 1,620,500 |
20 Jun 2007 | JPY | 1,177 | 1,180 | 1,143 | 1,149 | 1,149 | -41 (-3.45%) | 743,000 |
19 Jun 2007 | JPY | 1,183 | 1,190 | 1,169 | 1,190 | 1,190 | +7 (+0.59%) | 518,500 |
18 Jun 2007 | JPY | 1,173 | 1,190 | 1,173 | 1,183 | 1,183 | +33 (+2.87%) | 957,000 |
15 Jun 2007 | JPY | 1,147 | 1,155 | 1,145 | 1,150 | 1,150 | +24 (+2.13%) | 463,000 |
14 Jun 2007 | JPY | 1,130 | 1,130 | 1,124 | 1,126 | 1,126 | +11 (+0.99%) | 295,000 |
13 Jun 2007 | JPY | 1,128 | 1,128 | 1,110 | 1,115 | 1,115 | -28 (-2.45%) | 1,241,500 |
12 Jun 2007 | JPY | 1,147 | 1,150 | 1,142 | 1,143 | 1,143 | -43 (-3.63%) | 1,364,500 |
11 Jun 2007 | JPY | 1,192 | 1,197 | 1,173 | 1,186 | 1,186 | -8 (-0.67%) | 1,029,000 |
8 Jun 2007 | JPY | 1,144 | 1,220 | 1,143 | 1,194 | 1,194 | +49 (+4.28%) | 1,521,500 |
7 Jun 2007 | JPY | 1,147 | 1,152 | 1,143 | 1,145 | 1,145 | -21 (-1.80%) | 957,000 |
6 Jun 2007 | JPY | 1,152 | 1,178 | 1,149 | 1,166 | 1,166 | +17 (+1.48%) | 839,000 |
5 Jun 2007 | JPY | 1,150 | 1,163 | 1,142 | 1,149 | 1,149 | -2 (-0.17%) | 4,047,500 |
4 Jun 2007 | JPY | 1,145 | 1,156 | 1,145 | 1,151 | 1,151 | +23 (+2.04%) | 2,228,000 |
1 Jun 2007 | JPY | 1,123 | 1,141 | 1,123 | 1,128 | 1,128 | +17 (+1.53%) | 2,947,000 |
31 May 2007 | JPY | 1,130 | 1,130 | 1,110 | 1,111 | 1,111 | -9 (-0.80%) | 2,525,000 |