Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2007 | JPY | 1,125 | 1,128 | 1,119 | 1,120 | 1,120 | -5 (-0.44%) | 1,992,000 |
29 May 2007 | JPY | 1,132 | 1,132 | 1,125 | 1,125 | 1,125 | -5 (-0.44%) | 500,500 |
28 May 2007 | JPY | 1,129 | 1,148 | 1,120 | 1,130 | 1,130 | -4 (-0.35%) | 2,179,000 |
25 May 2007 | JPY | 1,135 | 1,142 | 1,123 | 1,134 | 1,134 | +28 (+2.53%) | 1,848,500 |
24 May 2007 | JPY | 1,104 | 1,106 | 1,101 | 1,106 | 1,106 | +11 (+1.00%) | 1,191,500 |
23 May 2007 | JPY | 1,096 | 1,099 | 1,095 | 1,095 | 1,095 | -4 (-0.36%) | 575,500 |
22 May 2007 | JPY | 1,098 | 1,099 | 1,093 | 1,099 | 1,099 | -1 (-0.09%) | 1,010,000 |
21 May 2007 | JPY | 1,103 | 1,109 | 1,100 | 1,100 | 1,100 | +49 (+4.66%) | 3,239,500 |
18 May 2007 | JPY | 1,056 | 1,056 | 1,042 | 1,051 | 1,051 | -25 (-2.32%) | 971,000 |
17 May 2007 | JPY | 1,066 | 1,079 | 1,054 | 1,076 | 1,076 | +40 (+3.86%) | 1,101,000 |
16 May 2007 | JPY | 1,030 | 1,044 | 1,026 | 1,036 | 1,036 | +13 (+1.27%) | 1,175,000 |
15 May 2007 | JPY | 1,021 | 1,025 | 1,015 | 1,023 | 1,023 | -1 (-0.10%) | 1,906,000 |
14 May 2007 | JPY | 1,020 | 1,024 | 1,017 | 1,024 | 1,024 | +3 (+0.29%) | 945,000 |
11 May 2007 | JPY | 1,013 | 1,027 | 1,012 | 1,021 | 1,021 | +3 (+0.29%) | 2,742,500 |
10 May 2007 | JPY | 1,026 | 1,035 | 1,010 | 1,018 | 1,018 | -8 (-0.78%) | 4,302,500 |
9 May 2007 | JPY | 1,020 | 1,031 | 1,020 | 1,026 | 1,026 | -9 (-0.87%) | 2,077,000 |
8 May 2007 | JPY | 1,048 | 1,064 | 1,021 | 1,035 | 1,035 | -33 (-3.09%) | 3,031,000 |
7 May 2007 | JPY | 1,069 | 1,069 | 1,039 | 1,068 | 1,068 | -11 (-1.02%) | 3,168,000 |
2 May 2007 | JPY | 1,079 | 1,080 | 1,075 | 1,079 | 1,079 | -1 (-0.09%) | 1,242,500 |
1 May 2007 | JPY | 1,075 | 1,100 | 1,075 | 1,080 | 1,080 | -3 (-0.28%) | 1,836,000 |
27 Apr 2007 | JPY | 1,083 | 1,083 | 1,074 | 1,083 | 1,083 | +100 (+10.17%) | 9,941,500 |
26 Apr 2007 | JPY | 983 | 983 | 983 | 983 | 983 | +100 (+11.33%) | 113,500 |
25 Apr 2007 | JPY | 893 | 900 | 876 | 883 | 883 | -20 (-2.21%) | 924,500 |
24 Apr 2007 | JPY | 877 | 912 | 877 | 903 | 903 | -14 (-1.53%) | 1,128,000 |
23 Apr 2007 | JPY | 920 | 920 | 905 | 917 | 917 | -6 (-0.65%) | 760,500 |
20 Apr 2007 | JPY | 931 | 935 | 915 | 923 | 923 | -9 (-0.97%) | 2,103,000 |
19 Apr 2007 | JPY | 930 | 937 | 928 | 932 | 932 | -6 (-0.64%) | 1,620,500 |
18 Apr 2007 | JPY | 939 | 940 | 931 | 938 | 938 | +3 (+0.32%) | 784,000 |
17 Apr 2007 | JPY | 930 | 941 | 922 | 935 | 935 | -4 (-0.43%) | 1,513,500 |
16 Apr 2007 | JPY | 910 | 949 | 910 | 939 | 939 | +22 (+2.40%) | 2,689,000 |