| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2007 | JPY | 910 | 920 | 870 | 917 | 917 | +6 (+0.66%) | 3,846,500 |
| 12 Apr 2007 | JPY | 905 | 915 | 902 | 911 | 911 | -4 (-0.44%) | 4,797,000 |
| 11 Apr 2007 | JPY | 900 | 915 | 897 | 915 | 915 | +5 (+0.55%) | 4,237,500 |
| 10 Apr 2007 | JPY | 900 | 952 | 889 | 910 | 910 | +41 (+4.72%) | 4,723,000 |
| 9 Apr 2007 | JPY | 822 | 869 | 822 | 869 | 869 | +100 (+13.00%) | 1,197,000 |
| 6 Apr 2007 | JPY | 755 | 780 | 754 | 769 | 769 | +9 (+1.18%) | 684,500 |
| 5 Apr 2007 | JPY | 767 | 771 | 755 | 760 | 760 | -16 (-2.06%) | 451,000 |
| 4 Apr 2007 | JPY | 760 | 784 | 760 | 776 | 776 | +26 (+3.47%) | 899,000 |
| 3 Apr 2007 | JPY | 744 | 756 | 732 | 750 | 750 | +1 (+0.13%) | 637,000 |
| 2 Apr 2007 | JPY | 763 | 772 | 746 | 749 | 749 | -34 (-4.34%) | 1,079,500 |
| 30 Mar 2007 | JPY | 750 | 788 | 750 | 783 | 783 | +35 (+4.68%) | 1,077,000 |
| 29 Mar 2007 | JPY | 730 | 751 | 721 | 748 | 748 | +8 (+1.08%) | 938,000 |
| 28 Mar 2007 | JPY | 734 | 749 | 727 | 740 | 740 | -1 (-0.13%) | 722,500 |
| 27 Mar 2007 | JPY | 725 | 741 | 723 | 741 | 741 | +6 (+0.82%) | 755,500 |
| 26 Mar 2007 | JPY | 733 | 742 | 725 | 735 | 735 | -5 (-0.68%) | 595,500 |
| 23 Mar 2007 | JPY | 740 | 748 | 732 | 740 | 740 | -5 (-0.67%) | 680,500 |
| 22 Mar 2007 | JPY | 764 | 765 | 743 | 745 | 745 | -3 (-0.40%) | 511,500 |
| 20 Mar 2007 | JPY | 735 | 764 | 734 | 748 | 748 | +4 (+0.54%) | 612,500 |
| 19 Mar 2007 | JPY | 726 | 746 | 724 | 744 | 744 | +18 (+2.48%) | 739,000 |
| 16 Mar 2007 | JPY | 725 | 735 | 719 | 726 | 726 | -9 (-1.22%) | 845,500 |
| 15 Mar 2007 | JPY | 734 | 746 | 730 | 735 | 735 | +1 (+0.14%) | 964,500 |
| 14 Mar 2007 | JPY | 734 | 742 | 721 | 734 | 734 | -20 (-2.65%) | 772,000 |
| 13 Mar 2007 | JPY | 760 | 760 | 736 | 754 | 754 | -7 (-0.92%) | 625,500 |
| 12 Mar 2007 | JPY | 760 | 762 | 748 | 761 | 761 | +17 (+2.28%) | 730,000 |
| 9 Mar 2007 | JPY | 722 | 747 | 721 | 744 | 744 | +23 (+3.19%) | 1,062,000 |
| 8 Mar 2007 | JPY | 739 | 739 | 697 | 721 | 721 | +12 (+1.69%) | 1,019,500 |
| 7 Mar 2007 | JPY | 705 | 723 | 702 | 709 | 709 | +8 (+1.14%) | 842,500 |
| 6 Mar 2007 | JPY | 688 | 712 | 688 | 701 | 701 | +3 (+0.43%) | 854,500 |
| 5 Mar 2007 | JPY | 719 | 725 | 696 | 698 | 698 | -41 (-5.55%) | 593,500 |
| 2 Mar 2007 | JPY | 737 | 745 | 723 | 739 | 739 | +3 (+0.41%) | 1,396,500 |
