| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | JPY | 742 | 758 | 732 | 736 | 736 | -8 (-1.08%) | 1,017,000 |
| 28 Feb 2007 | JPY | 727 | 747 | 712 | 744 | 744 | -23 (-3.00%) | 1,189,500 |
| 27 Feb 2007 | JPY | 779 | 785 | 764 | 767 | 767 | -28 (-3.52%) | 1,126,500 |
| 26 Feb 2007 | JPY | 796 | 804 | 788 | 795 | 795 | -1 (-0.13%) | 910,000 |
| 23 Feb 2007 | JPY | 780 | 796 | 770 | 796 | 796 | +26 (+3.38%) | 685,500 |
| 22 Feb 2007 | JPY | 760 | 777 | 759 | 770 | 770 | +10 (+1.32%) | 1,588,500 |
| 21 Feb 2007 | JPY | 749 | 760 | 740 | 760 | 760 | +18 (+2.43%) | 958,000 |
| 20 Feb 2007 | JPY | 739 | 746 | 726 | 742 | 742 | 0.0 (0.0%) | 716,500 |
| 19 Feb 2007 | JPY | 733 | 747 | 732 | 742 | 742 | -6 (-0.80%) | 951,500 |
| 16 Feb 2007 | JPY | 730 | 750 | 719 | 748 | 748 | +38 (+5.35%) | 1,298,500 |
| 15 Feb 2007 | JPY | 759 | 763 | 702 | 710 | 710 | -53 (-6.95%) | 2,067,000 |
| 14 Feb 2007 | JPY | 744 | 775 | 742 | 763 | 763 | +20 (+2.69%) | 1,792,000 |
| 13 Feb 2007 | JPY | 755 | 756 | 735 | 743 | 743 | -14 (-1.85%) | 1,208,500 |
| 9 Feb 2007 | JPY | 760 | 761 | 734 | 757 | 757 | -14 (-1.82%) | 1,107,500 |
| 8 Feb 2007 | JPY | 740 | 809 | 740 | 771 | 771 | +41 (+5.62%) | 2,827,500 |
| 7 Feb 2007 | JPY | 716 | 732 | 709 | 730 | 730 | +15 (+2.10%) | 1,289,500 |
| 6 Feb 2007 | JPY | 703 | 717 | 693 | 715 | 715 | +10 (+1.42%) | 1,099,500 |
| 5 Feb 2007 | JPY | 697 | 713 | 692 | 705 | 705 | +10 (+1.44%) | 717,500 |
| 2 Feb 2007 | JPY | 676 | 698 | 671 | 695 | 695 | +25 (+3.73%) | 953,000 |
| 1 Feb 2007 | JPY | 657 | 671 | 654 | 670 | 670 | +19 (+2.92%) | 520,000 |
| 31 Jan 2007 | JPY | 654 | 665 | 645 | 651 | 651 | -1 (-0.15%) | 429,000 |
| 30 Jan 2007 | JPY | 651 | 655 | 648 | 652 | 652 | 0.0 (0.0%) | 368,500 |
| 29 Jan 2007 | JPY | 638 | 655 | 625 | 652 | 652 | +10 (+1.56%) | 621,000 |
| 26 Jan 2007 | JPY | 646 | 650 | 624 | 642 | 642 | -14 (-2.13%) | 701,500 |
| 25 Jan 2007 | JPY | 662 | 664 | 654 | 656 | 656 | +4 (+0.61%) | 448,500 |
| 24 Jan 2007 | JPY | 656 | 662 | 644 | 652 | 652 | -11 (-1.66%) | 789,500 |
| 23 Jan 2007 | JPY | 674 | 675 | 661 | 663 | 663 | -8 (-1.19%) | 651,500 |
| 22 Jan 2007 | JPY | 667 | 671 | 656 | 671 | 671 | +4 (+0.60%) | 482,000 |
| 19 Jan 2007 | JPY | 669 | 670 | 648 | 667 | 667 | +27 (+4.22%) | 982,000 |
| 18 Jan 2007 | JPY | 605 | 648 | 603 | 640 | 640 | +43 (+7.20%) | 1,045,000 |
