| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | JPY | 630 | 660 | 629 | 658 | 658 | +38 (+6.13%) | 891,500 |
| 18 Oct 2006 | JPY | 630 | 635 | 614 | 620 | 620 | -10 (-1.59%) | 237,000 |
| 17 Oct 2006 | JPY | 624 | 637 | 618 | 630 | 630 | +13 (+2.11%) | 338,500 |
| 16 Oct 2006 | JPY | 606 | 623 | 597 | 617 | 617 | +21 (+3.52%) | 414,000 |
| 13 Oct 2006 | JPY | 578 | 598 | 571 | 596 | 596 | +8 (+1.36%) | 310,000 |
| 12 Oct 2006 | JPY | 588 | 595 | 585 | 588 | 588 | -20 (-3.29%) | 340,500 |
| 11 Oct 2006 | JPY | 614 | 614 | 600 | 608 | 608 | -5 (-0.82%) | 251,500 |
| 10 Oct 2006 | JPY | 603 | 618 | 600 | 613 | 613 | 0.0 (0.0%) | 178,500 |
| 9 Oct 2006 | JPY | 613 | 613 | 613 | 613 | 613 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | JPY | 620 | 620 | 602 | 613 | 613 | -2 (-0.33%) | 175,000 |
| 5 Oct 2006 | JPY | 612 | 616 | 601 | 615 | 615 | +10 (+1.65%) | 178,500 |
| 4 Oct 2006 | JPY | 614 | 620 | 597 | 605 | 605 | -9 (-1.47%) | 231,000 |
| 3 Oct 2006 | JPY | 616 | 616 | 605 | 614 | 614 | -1 (-0.16%) | 253,000 |
| 2 Oct 2006 | JPY | 620 | 620 | 603 | 615 | 615 | -7 (-1.13%) | 302,000 |
| 29 Sep 2006 | JPY | 617 | 625 | 603 | 622 | 622 | +25 (+4.19%) | 589,500 |
| 28 Sep 2006 | JPY | 591 | 603 | 591 | 597 | 597 | +7 (+1.19%) | 195,500 |
| 27 Sep 2006 | JPY | 585 | 596 | 580 | 590 | 590 | +14 (+2.43%) | 254,000 |
| 26 Sep 2006 | JPY | 576 | 586 | 571 | 576 | 576 | +2 (+0.35%) | 244,000 |
| 25 Sep 2006 | JPY | 583 | 589 | 552 | 574 | 574 | -6 (-1.03%) | 331,500 |
| 22 Sep 2006 | JPY | 580 | 597 | 578 | 580 | 580 | -7 (-1.19%) | 233,500 |
| 21 Sep 2006 | JPY | 591 | 608 | 586 | 587 | 587 | 0.0 (0.0%) | 320,000 |
| 20 Sep 2006 | JPY | 593 | 598 | 583 | 587 | 587 | -9 (-1.51%) | 246,000 |
| 19 Sep 2006 | JPY | 610 | 620 | 595 | 596 | 596 | -8 (-1.32%) | 209,500 |
| 18 Sep 2006 | JPY | 604 | 604 | 604 | 604 | 604 | 0.0 (0.0%) | 0 |
| 15 Sep 2006 | JPY | 604 | 610 | 593 | 604 | 604 | 0.0 (0.0%) | 388,000 |
| 14 Sep 2006 | JPY | 619 | 625 | 598 | 604 | 604 | -15 (-2.42%) | 306,500 |
| 13 Sep 2006 | JPY | 625 | 638 | 617 | 619 | 619 | -8 (-1.28%) | 354,000 |
| 12 Sep 2006 | JPY | 631 | 640 | 616 | 627 | 627 | -9 (-1.42%) | 236,000 |
| 11 Sep 2006 | JPY | 650 | 653 | 629 | 636 | 636 | -18 (-2.75%) | 335,500 |
| 8 Sep 2006 | JPY | 650 | 656 | 640 | 654 | 654 | +7 (+1.08%) | 412,000 |
