| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | JPY | 661 | 661 | 645 | 647 | 647 | -13 (-1.97%) | 218,000 |
| 6 Sep 2006 | JPY | 653 | 667 | 653 | 660 | 660 | +6 (+0.92%) | 482,000 |
| 5 Sep 2006 | JPY | 655 | 660 | 650 | 654 | 654 | +3 (+0.46%) | 254,000 |
| 4 Sep 2006 | JPY | 650 | 661 | 641 | 651 | 651 | +2 (+0.31%) | 486,500 |
| 1 Sep 2006 | JPY | 645 | 659 | 645 | 649 | 649 | -6 (-0.92%) | 301,000 |
| 31 Aug 2006 | JPY | 645 | 660 | 644 | 655 | 655 | 0.0 (0.0%) | 282,500 |
| 30 Aug 2006 | JPY | 667 | 667 | 650 | 655 | 655 | -5 (-0.76%) | 105,500 |
| 29 Aug 2006 | JPY | 655 | 663 | 650 | 660 | 660 | +6 (+0.92%) | 124,000 |
| 28 Aug 2006 | JPY | 660 | 667 | 654 | 654 | 654 | -9 (-1.36%) | 65,000 |
| 25 Aug 2006 | JPY | 656 | 668 | 653 | 663 | 663 | +7 (+1.07%) | 194,000 |
| 24 Aug 2006 | JPY | 663 | 669 | 656 | 656 | 656 | -15 (-2.24%) | 301,000 |
| 23 Aug 2006 | JPY | 670 | 677 | 667 | 671 | 671 | -1 (-0.15%) | 166,000 |
| 22 Aug 2006 | JPY | 673 | 676 | 663 | 672 | 672 | +8 (+1.20%) | 325,000 |
| 21 Aug 2006 | JPY | 671 | 678 | 660 | 664 | 664 | -7 (-1.04%) | 198,500 |
| 18 Aug 2006 | JPY | 665 | 672 | 654 | 671 | 671 | +10 (+1.51%) | 247,500 |
| 17 Aug 2006 | JPY | 670 | 686 | 656 | 661 | 661 | -4 (-0.60%) | 437,000 |
| 16 Aug 2006 | JPY | 650 | 665 | 647 | 665 | 665 | +20 (+3.10%) | 311,000 |
| 15 Aug 2006 | JPY | 631 | 645 | 628 | 645 | 645 | +15 (+2.38%) | 176,500 |
| 14 Aug 2006 | JPY | 615 | 636 | 615 | 630 | 630 | +2 (+0.32%) | 166,500 |
| 11 Aug 2006 | JPY | 608 | 630 | 605 | 628 | 628 | +21 (+3.46%) | 238,000 |
| 10 Aug 2006 | JPY | 601 | 610 | 593 | 607 | 607 | +7 (+1.17%) | 157,000 |
| 9 Aug 2006 | JPY | 606 | 606 | 585 | 600 | 600 | -5 (-0.83%) | 260,500 |
| 8 Aug 2006 | JPY | 589 | 607 | 570 | 605 | 605 | +17 (+2.89%) | 292,000 |
| 7 Aug 2006 | JPY | 600 | 613 | 586 | 588 | 588 | -21 (-3.45%) | 284,500 |
| 4 Aug 2006 | JPY | 604 | 614 | 604 | 609 | 609 | -5 (-0.81%) | 119,000 |
| 3 Aug 2006 | JPY | 620 | 624 | 606 | 614 | 614 | -2 (-0.32%) | 216,000 |
| 2 Aug 2006 | JPY | 609 | 617 | 594 | 616 | 616 | +7 (+1.15%) | 260,500 |
| 1 Aug 2006 | JPY | 595 | 610 | 579 | 609 | 609 | +18 (+3.05%) | 290,500 |
| 31 Jul 2006 | JPY | 575 | 598 | 568 | 591 | 591 | +17 (+2.96%) | 303,500 |
| 28 Jul 2006 | JPY | 559 | 579 | 550 | 574 | 574 | +23 (+4.17%) | 610,000 |
