Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | HKD | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 29,830,000 |
11 May 2011 | HKD | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | +0.05 (+4.31%) | 48,120,000 |
10 May 2011 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
9 May 2011 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 12,460,000 |
6 May 2011 | HKD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 23,610,000 |
5 May 2011 | HKD | 1.13 | 1.18 | 1.13 | 1.17 | 1.17 | +0.05 (+4.46%) | 57,070,000 |
4 May 2011 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | +0.04 (+3.70%) | 32,480,000 |
3 May 2011 | HKD | 1.13 | 1.13 | 1.07 | 1.08 | 1.08 | -0.05 (-4.42%) | 17,010,207 |
2 May 2011 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
29 Apr 2011 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 19,130,000 |
28 Apr 2011 | HKD | 1.12 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 26,010,000 |
27 Apr 2011 | HKD | 1.08 | 1.14 | 1.06 | 1.12 | 1.12 | +0.06 (+5.66%) | 69,070,000 |
26 Apr 2011 | HKD | 1.12 | 1.12 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 37,416,300 |
25 Apr 2011 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
22 Apr 2011 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Apr 2011 | HKD | 1.11 | 1.13 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 46,258,000 |
20 Apr 2011 | HKD | 1.08 | 1.11 | 1.07 | 1.08 | 1.08 | +0.03 (+2.86%) | 59,043,804 |
19 Apr 2011 | HKD | 0.99 | 1.06 | 0.98 | 1.05 | 1.05 | -0.06 (-5.41%) | 887,960,000 |
18 Apr 2011 | HKD | 1.15 | 1.16 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 7,960,000 |
15 Apr 2011 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 29,915,000 |
14 Apr 2011 | HKD | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | +0.06 (+5.66%) | 24,155,749 |
13 Apr 2011 | HKD | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 13,870,000 |
12 Apr 2011 | HKD | 1.09 | 1.09 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 21,500,000 |
11 Apr 2011 | HKD | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 8,210,000 |
8 Apr 2011 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 25,470,000 |
7 Apr 2011 | HKD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 34,798,695 |
6 Apr 2011 | HKD | 1.06 | 1.12 | 1.05 | 1.09 | 1.09 | +0.06 (+5.83%) | 54,057,750 |
5 Apr 2011 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
4 Apr 2011 | HKD | 0.96 | 1.05 | 0.96 | 1.03 | 1.03 | +0.08 (+8.42%) | 46,080,000 |
1 Apr 2011 | HKD | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | +0.02 (+2.15%) | 10,150,000 |