Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2011 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 9,770,000 |
30 Mar 2011 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 19,215,000 |
29 Mar 2011 | HKD | 0.94 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 12,840,000 |
28 Mar 2011 | HKD | 0.94 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 5,473,000 |
25 Mar 2011 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 5,260,000 |
24 Mar 2011 | HKD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 12,926,440 |
23 Mar 2011 | HKD | 0.96 | 0.96 | 0.91 | 0.93 | 0.93 | -0.04 (-4.12%) | 14,410,000 |
22 Mar 2011 | HKD | 0.95 | 0.98 | 0.93 | 0.97 | 0.97 | +0.01 (+1.04%) | 9,850,000 |
21 Mar 2011 | HKD | 0.97 | 0.97 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 7,530,000 |
18 Mar 2011 | HKD | 0.87 | 0.97 | 0.86 | 0.95 | 0.95 | +0.1 (+11.76%) | 18,950,000 |
17 Mar 2011 | HKD | 0.87 | 0.87 | 0.83 | 0.85 | 0.85 | -0.04 (-4.49%) | 12,780,000 |
16 Mar 2011 | HKD | 0.89 | 0.9 | 0.86 | 0.89 | 0.89 | +0.01 (+1.14%) | 11,514,348 |
15 Mar 2011 | HKD | 0.93 | 0.95 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 26,560,000 |
14 Mar 2011 | HKD | 0.97 | 0.97 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 10,760,000 |
11 Mar 2011 | HKD | 0.98 | 0.99 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 7,460,000 |
10 Mar 2011 | HKD | 1 | 1.01 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 6,125,000 |
9 Mar 2011 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 8,395,000 |
8 Mar 2011 | HKD | 1 | 1.02 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 12,070,000 |
7 Mar 2011 | HKD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 12,440,000 |
4 Mar 2011 | HKD | 1.03 | 1.04 | 1 | 1 | 1 | -0.01 (-0.99%) | 14,620,000 |
3 Mar 2011 | HKD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 14,840,000 |
2 Mar 2011 | HKD | 1.02 | 1.03 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 13,822,000 |
1 Mar 2011 | HKD | 0.97 | 1.04 | 0.96 | 1.04 | 1.04 | +0.09 (+9.47%) | 34,378,028 |
28 Feb 2011 | HKD | 0.92 | 0.97 | 0.92 | 0.95 | 0.95 | +0.04 (+4.40%) | 12,278,000 |
25 Feb 2011 | HKD | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 27,497,000 |
24 Feb 2011 | HKD | 1 | 1.01 | 0.88 | 0.89 | 0.89 | -0.11 (-11%) | 35,970,000 |
23 Feb 2011 | HKD | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 22,585,000 |
22 Feb 2011 | HKD | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 23,150,000 |
21 Feb 2011 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 4,180,000 |
18 Feb 2011 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 4,013,000 |