Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | HKD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 3,730,000 |
16 Feb 2011 | HKD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 2,190,000 |
15 Feb 2011 | HKD | 1.1 | 1.11 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 4,360,000 |
14 Feb 2011 | HKD | 1.12 | 1.12 | 1.07 | 1.1 | 1.1 | -0.01 (-0.90%) | 11,640,000 |
11 Feb 2011 | HKD | 1.08 | 1.13 | 1.03 | 1.11 | 1.11 | +0.03 (+2.78%) | 32,770,000 |
10 Feb 2011 | HKD | 1.12 | 1.12 | 1.06 | 1.08 | 1.08 | -0.05 (-4.42%) | 12,010,000 |
9 Feb 2011 | HKD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 6,090,000 |
8 Feb 2011 | HKD | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 7,360,000 |
7 Feb 2011 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 7,290,000 |
4 Feb 2011 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 8,280,000 |
1 Feb 2011 | HKD | 1.13 | 1.15 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 5,290,000 |
31 Jan 2011 | HKD | 1.09 | 1.15 | 1.08 | 1.14 | 1.14 | +0.04 (+3.64%) | 8,620,000 |
28 Jan 2011 | HKD | 1.11 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 7,580,000 |
27 Jan 2011 | HKD | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 9,910,000 |
26 Jan 2011 | HKD | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 8,960,000 |
25 Jan 2011 | HKD | 1.13 | 1.14 | 1.04 | 1.06 | 1.06 | -0.05 (-4.50%) | 35,350,000 |
24 Jan 2011 | HKD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 7,240,000 |
21 Jan 2011 | HKD | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 7,370,000 |
20 Jan 2011 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 13,620,000 |
19 Jan 2011 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 10,769,000 |
18 Jan 2011 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 8,080,000 |
17 Jan 2011 | HKD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 9,910,000 |
14 Jan 2011 | HKD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 8,690,000 |
13 Jan 2011 | HKD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 17,250,000 |
12 Jan 2011 | HKD | 1.2 | 1.2 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 19,510,300 |
11 Jan 2011 | HKD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 21,440,000 |
10 Jan 2011 | HKD | 1.16 | 1.21 | 1.16 | 1.18 | 1.18 | +0.03 (+2.61%) | 33,690,000 |
7 Jan 2011 | HKD | 1.12 | 1.15 | 1.11 | 1.15 | 1.15 | +0.05 (+4.55%) | 44,930,000 |