Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | HKD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 16,420,000 |
5 Jan 2011 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 20,150,000 |
4 Jan 2011 | HKD | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 23,330,000 |
3 Jan 2011 | HKD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 18,750,000 |
31 Dec 2010 | HKD | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 10,520,000 |
30 Dec 2010 | HKD | 1.07 | 1.13 | 1.07 | 1.12 | 1.12 | +0.05 (+4.67%) | 22,490,000 |
29 Dec 2010 | HKD | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | +0.06 (+5.94%) | 15,940,000 |
28 Dec 2010 | HKD | 1.06 | 1.06 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 23,880,000 |
27 Dec 2010 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
24 Dec 2010 | HKD | 1.09 | 1.1 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 16,960,000 |
23 Dec 2010 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 11,560,000 |
22 Dec 2010 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | +0.02 (+1.89%) | 18,670,000 |
21 Dec 2010 | HKD | 1.08 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 19,820,000 |
20 Dec 2010 | HKD | 1.12 | 1.12 | 1.04 | 1.08 | 1.08 | -0.04 (-3.57%) | 23,290,000 |
17 Dec 2010 | HKD | 1.08 | 1.13 | 1.05 | 1.12 | 1.12 | +0.05 (+4.67%) | 27,055,000 |
16 Dec 2010 | HKD | 1.12 | 1.12 | 1.06 | 1.07 | 1.07 | -0.05 (-4.46%) | 22,635,000 |
15 Dec 2010 | HKD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 36,520,000 |
14 Dec 2010 | HKD | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 16,410,000 |
13 Dec 2010 | HKD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 23,661,475 |
10 Dec 2010 | HKD | 1.17 | 1.17 | 1.08 | 1.12 | 1.12 | -0.07 (-5.88%) | 64,240,000 |
9 Dec 2010 | HKD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 33,710,000 |
8 Dec 2010 | HKD | 1.23 | 1.26 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 27,420,000 |
7 Dec 2010 | HKD | 1.22 | 1.24 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 28,970,000 |
6 Dec 2010 | HKD | 1.28 | 1.28 | 1.18 | 1.21 | 1.21 | -0.05 (-3.97%) | 44,910,000 |
3 Dec 2010 | HKD | 1.25 | 1.3 | 1.24 | 1.26 | 1.26 | +0.04 (+3.28%) | 113,140,000 |
2 Dec 2010 | HKD | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 34,760,300 |
1 Dec 2010 | HKD | 1.19 | 1.23 | 1.16 | 1.21 | 1.21 | +0.02 (+1.68%) | 35,705,000 |
30 Nov 2010 | HKD | 1.17 | 1.2 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 23,176,000 |
29 Nov 2010 | HKD | 1.18 | 1.2 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 17,810,000 |
26 Nov 2010 | HKD | 1.23 | 1.25 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 32,710,000 |