Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | HKD | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | +0.06 (+5.22%) | 60,396,000 |
24 Nov 2010 | HKD | 1.15 | 1.18 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 28,280,000 |
23 Nov 2010 | HKD | 1.19 | 1.22 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 27,920,000 |
22 Nov 2010 | HKD | 1.16 | 1.21 | 1.14 | 1.21 | 1.21 | +0.05 (+4.31%) | 48,370,000 |
19 Nov 2010 | HKD | 1.18 | 1.2 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 41,530,000 |
18 Nov 2010 | HKD | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.07 (+6.42%) | 20,010,002 |
17 Nov 2010 | HKD | 1.12 | 1.16 | 1.07 | 1.09 | 1.09 | -0.04 (-3.54%) | 22,010,000 |
16 Nov 2010 | HKD | 1.15 | 1.18 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 29,890,000 |
15 Nov 2010 | HKD | 1.18 | 1.2 | 1.12 | 1.14 | 1.14 | -0.03 (-2.56%) | 19,615,000 |
12 Nov 2010 | HKD | 1.18 | 1.21 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 38,440,000 |
11 Nov 2010 | HKD | 1.29 | 1.29 | 1.16 | 1.17 | 1.17 | -0.09 (-7.14%) | 52,610,000 |
10 Nov 2010 | HKD | 1.33 | 1.38 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 58,300,000 |
9 Nov 2010 | HKD | 1.24 | 1.37 | 1.23 | 1.32 | 1.32 | +0.07 (+5.60%) | 84,560,000 |
8 Nov 2010 | HKD | 1.14 | 1.31 | 1.14 | 1.25 | 1.25 | +0.12 (+10.62%) | 79,500,000 |
5 Nov 2010 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 14,280,000 |
4 Nov 2010 | HKD | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 10,780,000 |
3 Nov 2010 | HKD | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 13,220,000 |
2 Nov 2010 | HKD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 7,358,500 |
1 Nov 2010 | HKD | 1.12 | 1.16 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 18,790,000 |
29 Oct 2010 | HKD | 1.08 | 1.14 | 1.08 | 1.11 | 1.11 | +0.04 (+3.74%) | 25,360,000 |
28 Oct 2010 | HKD | 1.11 | 1.12 | 1.04 | 1.07 | 1.07 | -0.06 (-5.31%) | 31,060,000 |
27 Oct 2010 | HKD | 1.22 | 1.24 | 1.11 | 1.13 | 1.13 | -0.11 (-8.87%) | 81,100,000 |
26 Oct 2010 | HKD | 1.08 | 1.29 | 1.08 | 1.24 | 1.24 | +0.19 (+18.10%) | 146,679,400 |
25 Oct 2010 | HKD | 1.04 | 1.06 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 26,550,000 |
22 Oct 2010 | HKD | 1.02 | 1.05 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 35,950,000 |
21 Oct 2010 | HKD | 0.95 | 1.03 | 0.95 | 1.02 | 1.02 | +0.08 (+8.51%) | 72,890,000 |
20 Oct 2010 | HKD | 0.88 | 0.95 | 0.87 | 0.94 | 0.94 | +0.05 (+5.62%) | 22,720,000 |
19 Oct 2010 | HKD | 0.86 | 0.92 | 0.86 | 0.89 | 0.89 | +0.04 (+4.71%) | 63,484,700 |
18 Oct 2010 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 13,420,000 |
15 Oct 2010 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 9,420,000 |