Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | HKD | 0.62 | 0.63 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 34,200,000 |
1 Sep 2010 | HKD | 0.57 | 0.61 | 0.57 | 0.6 | 0.6 | +0.04 (+7.14%) | 24,470,000 |
31 Aug 2010 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 10,330,000 |
30 Aug 2010 | HKD | 0.59 | 0.59 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 18,220,000 |
27 Aug 2010 | HKD | 0.61 | 0.62 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 29,190,000 |
26 Aug 2010 | HKD | 0.63 | 0.68 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 121,212,000 |
25 Aug 2010 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 13,340,000 |
24 Aug 2010 | HKD | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 22,610,000 |
23 Aug 2010 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 13,490,000 |
20 Aug 2010 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 10,460,000 |
19 Aug 2010 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 7,370,000 |
18 Aug 2010 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 6,690,000 |
17 Aug 2010 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 13,940,000 |
16 Aug 2010 | HKD | 0.61 | 0.63 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 8,240,000 |
13 Aug 2010 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 3,740,000 |
12 Aug 2010 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,190,000 |
11 Aug 2010 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 7,610,000 |
10 Aug 2010 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 11,940,000 |
9 Aug 2010 | HKD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 11,490,000 |
6 Aug 2010 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 6,505,000 |
5 Aug 2010 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 11,910,000 |
4 Aug 2010 | HKD | 0.6 | 0.63 | 0.59 | 0.62 | 0.62 | +0.01 (+1.64%) | 14,985,000 |
3 Aug 2010 | HKD | 0.62 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 23,420,000 |
2 Aug 2010 | HKD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.05 (+8.62%) | 39,780,000 |
30 Jul 2010 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 8,610,000 |
29 Jul 2010 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 2,710,000 |
28 Jul 2010 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 3,700,000 |
27 Jul 2010 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 4,740,000 |
26 Jul 2010 | HKD | 0.57 | 0.58 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 16,300,000 |
23 Jul 2010 | HKD | 0.57 | 0.57 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 12,450,000 |