Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2010 | HKD | 0.5 | 0.56 | 0.5 | 0.55 | 0.55 | +0.04 (+7.84%) | 14,800,000 |
21 Jul 2010 | HKD | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 670,000 |
20 Jul 2010 | HKD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 3,390,000 |
19 Jul 2010 | HKD | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 610,000 |
16 Jul 2010 | HKD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,250,000 |
15 Jul 2010 | HKD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 1,860,000 |
14 Jul 2010 | HKD | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 700,000 |
13 Jul 2010 | HKD | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 1,040,000 |
12 Jul 2010 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,080,000 |
9 Jul 2010 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 920,000 |
8 Jul 2010 | HKD | 0.5 | 0.51 | 0.495 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,240,000 |
7 Jul 2010 | HKD | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 4,350,000 |
6 Jul 2010 | HKD | 0.495 | 0.51 | 0.495 | 0.51 | 0.51 | +0.02 (+4.08%) | 870,000 |
5 Jul 2010 | HKD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,170,000 |
2 Jul 2010 | HKD | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,512,811 |
1 Jul 2010 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Jun 2010 | HKD | 0.5 | 0.51 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 47,650,000 |
29 Jun 2010 | HKD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 1,100,000 |
28 Jun 2010 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 785,000 |
25 Jun 2010 | HKD | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 7,350,000 |
24 Jun 2010 | HKD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 765,000 |
23 Jun 2010 | HKD | 0.5 | 0.53 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,570,000 |
22 Jun 2010 | HKD | 0.53 | 0.54 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 4,360,000 |
21 Jun 2010 | HKD | 0.49 | 0.53 | 0.49 | 0.52 | 0.52 | +0.03 (+6.12%) | 10,463,600 |
18 Jun 2010 | HKD | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 2,330,000 |
17 Jun 2010 | HKD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 3,110,000 |
16 Jun 2010 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Jun 2010 | HKD | 0.48 | 0.485 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 3,920,000 |
14 Jun 2010 | HKD | 0.48 | 0.485 | 0.475 | 0.485 | 0.485 | +0.015 (+3.19%) | 2,790,000 |
11 Jun 2010 | HKD | 0.48 | 0.485 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 4,960,000 |