Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2010 | HKD | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 12,900,000 |
28 Apr 2010 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 19,340,000 |
27 Apr 2010 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 18,120,100 |
26 Apr 2010 | HKD | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | +0.05 (+8.20%) | 54,040,000 |
23 Apr 2010 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 9,200,000 |
22 Apr 2010 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 8,650,000 |
21 Apr 2010 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 5,160,000 |
20 Apr 2010 | HKD | 0.61 | 0.63 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 67,510,000 |
19 Apr 2010 | HKD | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 106,190,000 |
16 Apr 2010 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 24,100,000 |
15 Apr 2010 | HKD | 0.63 | 0.64 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 27,580,000 |
14 Apr 2010 | HKD | 0.61 | 0.63 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 48,960,000 |
13 Apr 2010 | HKD | 0.57 | 0.63 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 67,920,000 |
12 Apr 2010 | HKD | 0.58 | 0.59 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 18,860,000 |
9 Apr 2010 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 27,330,000 |
8 Apr 2010 | HKD | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 14,080,000 |
7 Apr 2010 | HKD | 0.54 | 0.57 | 0.53 | 0.56 | 0.56 | +0.03 (+5.66%) | 31,300,000 |
6 Apr 2010 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
5 Apr 2010 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Apr 2010 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Apr 2010 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 25,660,000 |
31 Mar 2010 | HKD | 0.56 | 0.57 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 54,390,000 |
30 Mar 2010 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 39,890,000 |
29 Mar 2010 | HKD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 17,350,000 |
26 Mar 2010 | HKD | 0.58 | 0.61 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 27,990,000 |
25 Mar 2010 | HKD | 0.62 | 0.62 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 38,390,000 |
24 Mar 2010 | HKD | 0.6 | 0.66 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 49,550,000 |
23 Mar 2010 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 22,560,000 |
22 Mar 2010 | HKD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.03 (+5.17%) | 22,470,000 |
19 Mar 2010 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 35,480,000 |