Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2010 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 9,860,000 |
17 Mar 2010 | HKD | 0.55 | 0.57 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 54,500,000 |
16 Mar 2010 | HKD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 29,551,600 |
15 Mar 2010 | HKD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 26,220,000 |
12 Mar 2010 | HKD | 0.54 | 0.57 | 0.53 | 0.56 | 0.56 | +0.01 (+1.82%) | 20,360,000 |
11 Mar 2010 | HKD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 15,560,000 |
10 Mar 2010 | HKD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 11,400,000 |
9 Mar 2010 | HKD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 10,330,000 |
8 Mar 2010 | HKD | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 38,640,000 |
5 Mar 2010 | HKD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 303,870,000 |
4 Mar 2010 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Mar 2010 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 3,730,000 |
2 Mar 2010 | HKD | 0.57 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 4,020,000 |
1 Mar 2010 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 7,280,000 |
26 Feb 2010 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 7,810,000 |
25 Feb 2010 | HKD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 5,790,000 |
24 Feb 2010 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 2,030,000 |
23 Feb 2010 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 9,550,000 |
22 Feb 2010 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 3,190,000 |
19 Feb 2010 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 2,414,000 |
18 Feb 2010 | HKD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 59,090,000 |
17 Feb 2010 | HKD | 0.56 | 0.56 | 0.54 | 0.56 | 0.56 | +0.02 (+3.70%) | 7,780,000 |
16 Feb 2010 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
15 Feb 2010 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Feb 2010 | HKD | 0.53 | 0.58 | 0.53 | 0.54 | 0.54 | +0.02 (+3.85%) | 7,640,000 |
11 Feb 2010 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 2,700,000 |
10 Feb 2010 | HKD | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 1,920,000 |
9 Feb 2010 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 5,100,000 |
8 Feb 2010 | HKD | 0.52 | 0.56 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 5,790,000 |
5 Feb 2010 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 670,000 |