| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | GBX | 103 | 103 | 99 | 100 | 100 | -1.75 (-1.72%) | 1,249,541 |
| 13 Jan 2009 | GBX | 100.5 | 102.75 | 100 | 101.75 | 101.75 | -1.25 (-1.21%) | 524,149 |
| 12 Jan 2009 | GBX | 99 | 103 | 99 | 103 | 103 | +2 (+1.98%) | 141,468 |
| 9 Jan 2009 | GBX | 97.5 | 102.75 | 97.5 | 101 | 101 | 0.0 (0.0%) | 876,934 |
| 8 Jan 2009 | GBX | 102.5 | 105 | 97.5 | 101 | 101 | -2.5 (-2.42%) | 625,148 |
| 7 Jan 2009 | GBX | 102 | 104.25 | 102 | 103.5 | 103.5 | -0.5 (-0.48%) | 181,833 |
| 6 Jan 2009 | GBX | 105 | 106 | 102.75 | 104 | 104 | -3 (-2.80%) | 374,983 |
| 5 Jan 2009 | GBX | 104 | 109.5 | 101 | 107 | 107 | +3 (+2.88%) | 682,476 |
| 2 Jan 2009 | GBX | 101 | 104 | 100.25 | 104 | 104 | +4.75 (+4.79%) | 103,438 |
| 31 Dec 2008 | GBX | 102 | 103.5 | 96.25 | 99.25 | 99.25 | -1.75 (-1.73%) | 208,876 |
| 30 Dec 2008 | GBX | 100.75 | 106.75 | 97 | 101 | 101 | +2.5 (+2.54%) | 360,978 |
| 29 Dec 2008 | GBX | 97.25 | 98.5 | 94.75 | 98.5 | 98.5 | -1 (-1.01%) | 182,247 |
| 24 Dec 2008 | GBX | 96 | 99.5 | 94.5 | 99.5 | 99.5 | +5.75 (+6.13%) | 110,801 |
| 23 Dec 2008 | GBX | 97.5 | 98.75 | 93.75 | 93.75 | 93.75 | -3.25 (-3.35%) | 205,027 |
| 22 Dec 2008 | GBX | 99.5 | 99.5 | 95.25 | 97 | 97 | -5 (-4.90%) | 1,733,459 |
| 19 Dec 2008 | GBX | 98.25 | 104.75 | 98 | 102 | 102 | +2 (+2%) | 984,291 |
| 18 Dec 2008 | GBX | 91.5 | 100.5 | 91.5 | 100 | 100 | +7.25 (+7.82%) | 2,268,430 |
| 17 Dec 2008 | GBX | 82.75 | 93.5 | 80.5 | 92.75 | 92.75 | +13 (+16.30%) | 1,608,415 |
| 16 Dec 2008 | GBX | 71 | 80.75 | 71 | 79.75 | 79.75 | +10 (+14.34%) | 2,377,988 |
| 15 Dec 2008 | GBX | 70.5 | 70.5 | 67.75 | 69.75 | 69.75 | +0.5 (+0.72%) | 666,192 |
| 12 Dec 2008 | GBX | 69 | 70.5 | 67.75 | 69.25 | 69.25 | -0.75 (-1.07%) | 212,385 |
| 11 Dec 2008 | GBX | 69 | 73 | 69 | 70 | 70 | -1 (-1.41%) | 438,901 |
| 10 Dec 2008 | GBX | 72.25 | 74.5 | 69.75 | 71 | 71 | -2.5 (-3.40%) | 1,932,103 |
| 9 Dec 2008 | GBX | 72.5 | 74 | 72.25 | 73.5 | 73.5 | +1.25 (+1.73%) | 283,601 |
| 8 Dec 2008 | GBX | 73 | 73 | 70.75 | 72.25 | 72.25 | +2.25 (+3.21%) | 894,023 |
| 5 Dec 2008 | GBX | 71.5 | 73 | 69.25 | 70 | 70 | -0.75 (-1.06%) | 342,090 |
| 4 Dec 2008 | GBX | 63.5 | 70.75 | 63.5 | 70.75 | 70.75 | +6.75 (+10.55%) | 2,567,298 |
| 3 Dec 2008 | GBX | 70 | 70.75 | 62 | 64 | 64 | -4.75 (-6.91%) | 653,576 |
| 2 Dec 2008 | GBX | 73.25 | 75.5 | 68 | 68.75 | 68.75 | -5.75 (-7.72%) | 378,285 |
| 1 Dec 2008 | GBX | 76.75 | 77.25 | 73.75 | 74.5 | 74.5 | -2.25 (-2.93%) | 430,063 |
